TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00047
-0.36%
$ 325,929 $ 6,484
May 22, 4 PM $ 0.000472
+0.18%
$ 327,106 $ 7,027
May 22, 3 PM $ 0.000471
+0.33%
$ 326,518 $ 7,036
May 22, 2 PM $ 0.000469
-1.91%
$ 325,442 $ 7,021
May 22, 1 PM $ 0.000478
+0.00%
$ 331,771 $ 7,146
May 22, 12 PM $ 0.000478
+1.47%
$ 331,780 $ 7,488
May 22, 11 AM $ 0.000472
-0.13%
$ 326,983 $ 7,856
May 22, 10 AM $ 0.000472
-0.21%
$ 327,402 $ 8,118
May 22, 9 AM $ 0.000473
+0.59%
$ 328,075 $ 10,525
May 22, 8 AM $ 0.00047
+0.15%
$ 326,153 $ 10,471
May 22, 7 AM $ 0.00047
+0.62%
$ 325,650 $ 10,452
May 22, 6 AM $ 0.000467
+0.01%
$ 323,651 $ 10,487
May 22, 5 AM $ 0.000467
-0.26%
$ 323,624 $ 10,484
May 22, 4 AM $ 0.000468
-0.32%
$ 324,471 $ 10,529
May 22, 3 AM $ 0.000469
+0.15%
$ 325,506 $ 10,551
May 22, 2 AM $ 0.000468
+0.41%
$ 324,540 $ 10,565
May 22, 1 AM $ 0.000466
+0.30%
$ 323,216 $ 10,545
May 22, 12 AM $ 0.000465
-0.13%
$ 322,250 $ 10,608
May 21, 11 PM $ 0.000465
+0.14%
$ 322,672 $ 11,288
May 21, 10 PM $ 0.000465
-0.14%
$ 322,220 $ 11,305
May 21, 9 PM $ 0.000465
-0.69%
$ 322,671 $ 11,325
May 21, 8 PM $ 0.000468
-0.55%
$ 324,475 $ 11,326
May 21, 7 PM $ 0.000471
+0.87%
$ 326,279 $ 11,307
May 21, 6 PM $ 0.000466
-0.14%
$ 323,450 $ 11,216
May 21, 5 PM $ 0.000468
+0.56%
$ 324,355 $ 11,219
May 21, 4 PM $ 0.000464
+0.00%
$ 322,072 $ 10,689
May 21, 3 PM $ 0.000465
+0.45%
$ 322,549 $ 10,706
May 21, 2 PM $ 0.000463
-0.56%
$ 321,115 $ 10,665
May 21, 1 PM $ 0.000466
-0.72%
$ 322,830 $ 10,755
May 21, 12 PM $ 0.000469
+0.55%
$ 325,171 $ 10,979
May 21, 11 AM $ 0.000466
-1.44%
$ 323,392 $ 11,110
May 21, 10 AM $ 0.000473
+0.05%
$ 328,107 $ 11,721
May 21, 9 AM $ 0.000473
-0.32%
$ 327,944 $ 9,653
May 21, 8 AM $ 0.000475
+0.17%
$ 328,982 $ 9,706
May 21, 7 AM $ 0.000474
+0.47%
$ 328,414 $ 9,946
May 21, 6 AM $ 0.000471
-1.36%
$ 326,876 $ 9,985
May 21, 5 AM $ 0.000478
+1.90%
$ 331,384 $ 10,115
May 21, 4 AM $ 0.000469
+0.88%
$ 325,217 $ 10,090
May 21, 3 AM $ 0.000465
+0.27%
$ 322,392 $ 10,256
May 21, 2 AM $ 0.000463
+0.02%
$ 320,993 $ 10,119
May 21, 1 AM $ 0.000463
+0.58%
$ 320,936 $ 9,844
May 21, 12 AM $ 0.00046
+0.05%
$ 318,573 $ 9,507
May 20, 11 PM $ 0.000459
+0.01%
$ 318,399 $ 8,497
May 20, 10 PM $ 0.000459
-0.43%
$ 318,353 $ 8,186
May 20, 9 PM $ 0.000461
-0.10%
$ 319,727 $ 8,020
May 20, 8 PM $ 0.000462
-0.34%
$ 320,053 $ 8,017
May 20, 7 PM $ 0.000462
+0.30%
$ 320,606 $ 8,136
May 20, 6 PM $ 0.000461
+0.07%
$ 319,637 $ 8,224
May 20, 5 PM $ 0.000461
+0.27%
$ 319,419 $ 8,722
May 20, 4 PM $ 0.000459
+0.06%
$ 318,559 $ 8,813