TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000472
-1.70%
$ 324,326 $ 39,224
Apr 4, 9 AM $ 0.00048
+0.09%
$ 329,951 $ 16,632
Apr 4, 8 AM $ 0.00048
+0.12%
$ 329,668 $ 41,382
Apr 4, 7 AM $ 0.000479
+0.35%
$ 329,263 $ 43,087
Apr 4, 6 AM $ 0.000477
+1.65%
$ 328,124 $ 43,607
Apr 4, 5 AM $ 0.00047
+0.26%
$ 322,809 $ 44,638
Apr 4, 4 AM $ 0.000468
+0.00%
$ 321,969 $ 46,023
Apr 4, 3 AM $ 0.000468
-0.13%
$ 321,964 $ 47,477
Apr 4, 2 AM $ 0.000469
+1.14%
$ 322,389 $ 48,394
Apr 4, 1 AM $ 0.000464
+0.37%
$ 318,768 $ 47,870
Apr 4, 12 AM $ 0.000462
-0.44%
$ 317,585 $ 46,825
Apr 3, 11 PM $ 0.000464
-0.25%
$ 318,999 $ 46,099
Apr 3, 10 PM $ 0.000465
-0.09%
$ 319,813 $ 45,438
Apr 3, 9 PM $ 0.000466
-0.16%
$ 320,393 $ 44,467
Apr 3, 8 PM $ 0.000467
-0.12%
$ 320,909 $ 43,709
Apr 3, 7 PM $ 0.000467
-0.12%
$ 321,304 $ 43,743
Apr 3, 6 PM $ 0.000468
+0.16%
$ 321,702 $ 44,002
Apr 3, 5 PM $ 0.000467
-0.03%
$ 321,191 $ 43,993
Apr 3, 4 PM $ 0.000467
-0.21%
$ 320,899 $ 44,697
Apr 3, 3 PM $ 0.000468
-2.37%
$ 321,578 $ 45,207
Apr 3, 2 PM $ 0.000479
-0.62%
$ 329,396 $ 45,461
Apr 3, 1 PM $ 0.000482
-0.03%
$ 332,801 $ 45,870
Apr 3, 12 PM $ 0.000482
+1.18%
$ 332,917 $ 46,592
Apr 3, 11 AM $ 0.000477
+0.20%
$ 329,037 $ 47,038
Apr 3, 10 AM $ 0.000476
-0.21%
$ 328,370 $ 46,848
Apr 3, 9 AM $ 0.000477
-0.12%
$ 329,060 $ 45,937
Apr 3, 8 AM $ 0.000477
+0.03%
$ 329,455 $ 45,423
Apr 3, 7 AM $ 0.000477
-0.98%
$ 329,347 $ 44,804
Apr 3, 6 AM $ 0.000482
+0.00%
$ 332,596 $ 43,909
Apr 3, 5 AM $ 0.000482
-0.07%
$ 332,608 $ 43,086
Apr 3, 4 AM $ 0.000482
+0.38%
$ 332,843 $ 42,608
Apr 3, 3 AM $ 0.00048
+0.75%
$ 331,283 $ 42,642
Apr 3, 2 AM $ 0.000476
-0.63%
$ 328,810 $ 42,685
Apr 3, 1 AM $ 0.000479
+0.17%
$ 330,881 $ 43,112
Apr 3, 12 AM $ 0.000479
+0.75%
$ 330,307 $ 44,042
Apr 2, 11 PM $ 0.000475
+0.34%
$ 327,832 $ 44,544
Apr 2, 10 PM $ 0.000473
+0.30%
$ 326,734 $ 44,774
Apr 2, 9 PM $ 0.000472
+0.94%
$ 325,761 $ 45,627
Apr 2, 8 PM $ 0.000468
+0.13%
$ 322,717 $ 45,908
Apr 2, 7 PM $ 0.000467
-0.26%
$ 322,311 $ 46,937
Apr 2, 6 PM $ 0.000469
-4.47%
$ 323,691 $ 47,852
Apr 2, 5 PM $ 0.000491
-1.53%
$ 338,843 $ 29,060
Apr 2, 4 PM $ 0.000497
+0.20%
$ 342,744 $ 47,959
Apr 2, 3 PM $ 0.000496
-0.88%
$ 342,056 $ 48,407
Apr 2, 2 PM $ 0.0005
+1.09%
$ 345,086 $ 47,357
Apr 2, 1 PM $ 0.000495
-0.72%
$ 341,360 $ 45,896
Apr 2, 12 PM $ 0.000499
-0.48%
$ 344,117 $ 44,446
Apr 2, 11 AM $ 0.000501
+0.00%
$ 345,776 $ 42,496
Apr 2, 10 AM $ 0.000501
+0.12%
$ 345,776 $ 40,979
Apr 2, 9 AM $ 0.0005
-0.29%
$ 345,377 $ 39,580