TADA Historical Data

TADA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.00043
+0.70%
$297,025 $22,857
May 27, 5 AM $0.000427
+1.62%
$294,953 $23,300
May 27, 4 AM $0.00042
-0.90%
$290,241 $23,457
May 27, 3 AM $0.000424
+4.95%
$292,881 $23,838
May 27, 2 AM $0.000404
-0.56%
$279,066 $23,707
May 27, 1 AM $0.000406
-0.90%
$280,651 $23,643
May 27, 12 AM $0.000409
+0.56%
$282,724 $23,413
May 26, 11 PM $0.000407
-0.02%
$281,138 $23,463
May 26, 10 PM $0.000407
-0.47%
$281,204 $23,068
May 26, 9 PM $0.000409
+1.16%
$282,519 $22,900
May 26, 8 PM $0.000404
-0.25%
$279,271 $22,749
May 26, 7 PM $0.000405
-0.07%
$279,756 $22,976
May 26, 6 PM $0.000405
-0.25%
$279,959 $23,138
May 26, 5 PM $0.000406
-1.15%
$280,650 $23,091
May 26, 4 PM $0.000411
-1.37%
$283,697 $23,396
May 26, 3 PM $0.000416
-0.55%
$287,631 $22,882
May 26, 2 PM $0.00042
-3.90%
$290,277 $23,988
May 26, 1 PM $0.000437
+0.30%
$302,898 $22,260
May 26, 12 PM $0.000436
+0.93%
$302,002 $22,310
May 26, 11 AM $0.000432
+0.56%
$299,232 $21,078
May 26, 10 AM $0.00043
+0.84%
$297,567 $20,819
May 26, 9 AM $0.000426
+0.08%
$295,076 $20,576
May 26, 8 AM $0.000426
+0.47%
$295,076 $20,075
May 26, 7 AM $0.000424
-0.47%
$293,928 $19,474
May 26, 6 AM $0.000426
-0.38%
$295,323 $18,944
May 26, 5 AM $0.000428
+0.23%
$296,461 $18,456
May 26, 4 AM $0.000427
+0.23%
$295,768 $18,259
May 26, 3 AM $0.000426
+0.00%
$295,076 $17,566
May 26, 2 AM $0.000426
-0.24%
$295,366 $16,853
May 26, 1 AM $0.000427
+1.18%
$296,069 $16,207
May 26, 12 AM $0.000422
-0.83%
$292,621 $15,624
May 25, 11 PM $0.000426
+1.31%
$295,076 $15,024
May 25, 10 PM $0.000421
-0.59%
$291,612 $14,607
May 25, 9 PM $0.000423
-0.01%
$293,336 $14,013
May 25, 8 PM $0.000424
+0.36%
$293,371 $13,289
May 25, 7 PM $0.000422
-0.56%
$292,305 $12,648
May 25, 6 PM $0.000424
-0.38%
$293,961 $11,756
May 25, 5 PM $0.000426
+0.00%
$295,076 $11,487
May 25, 4 PM $0.000426
+0.24%
$295,076 $11,253
May 25, 3 PM $0.000425
-0.79%
$294,153 $10,745
May 25, 2 PM $0.000428
-2.93%
$296,505 $9,412
May 25, 1 PM $0.000441
+0.46%
$305,819 $8,627
May 25, 12 PM $0.000439
+0.03%
$304,432 $8,046
May 25, 11 AM $0.000439
-0.41%
$304,348 $7,218
May 25, 10 AM $0.000441
+0.00%
$305,609 $7,059
May 25, 9 AM $0.000441
+0.41%
$305,610 $7,076
May 25, 8 AM $0.000439
+0.00%
$304,350 $7,243
May 25, 7 AM $0.000439
+0.72%
$304,349 $7,208
May 25, 6 AM $0.000436
+0.20%
$302,179 $6,880
May 25, 5 AM $0.000435
+0.87%
$301,566 $6,471