TADA Historical Data

TADA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000459
+0.06%
$ 318,559 $ 8,813
May 20, 3 PM $ 0.00046
+0.64%
$ 318,893 $ 8,930
May 20, 2 PM $ 0.000457
-1.05%
$ 316,856 $ 9,486
May 20, 1 PM $ 0.000461
-0.06%
$ 318,720 $ 11,876
May 20, 12 PM $ 0.000461
+0.64%
$ 318,908 $ 13,602
May 20, 11 AM $ 0.000458
-1.77%
$ 316,887 $ 14,384
May 20, 10 AM $ 0.000466
-0.40%
$ 322,590 $ 25,292
May 20, 9 AM $ 0.000468
-0.69%
$ 323,892 $ 25,146
May 20, 8 AM $ 0.000471
-1.30%
$ 326,148 $ 25,000
May 20, 7 AM $ 0.000477
-0.24%
$ 330,181 $ 24,849
May 20, 6 AM $ 0.000478
+0.34%
$ 330,987 $ 24,983
May 20, 5 AM $ 0.000477
+0.32%
$ 329,859 $ 24,893
May 20, 4 AM $ 0.000475
+0.39%
$ 328,795 $ 24,969
May 20, 3 AM $ 0.000473
+0.66%
$ 327,507 $ 24,814
May 20, 2 AM $ 0.00047
+1.19%
$ 325,369 $ 24,964
May 20, 1 AM $ 0.000465
+1.87%
$ 321,546 $ 24,991
May 20, 12 AM $ 0.000456
+0.00%
$ 315,651 $ 25,190
May 19, 11 PM $ 0.000456
-0.01%
$ 315,656 $ 25,977
May 19, 10 PM $ 0.000456
-0.99%
$ 315,674 $ 26,371
May 19, 9 PM $ 0.000461
+0.09%
$ 318,822 $ 26,589
May 19, 8 PM $ 0.000461
+1.17%
$ 318,808 $ 26,758
May 19, 7 PM $ 0.000456
-0.09%
$ 315,397 $ 26,730
May 19, 6 PM $ 0.000456
-2.78%
$ 315,680 $ 26,696
May 19, 5 PM $ 0.000469
-0.05%
$ 324,692 $ 26,275
May 19, 4 PM $ 0.000469
+0.51%
$ 324,575 $ 26,248
May 19, 3 PM $ 0.000467
+0.49%
$ 322,923 $ 26,508
May 19, 2 PM $ 0.000464
+0.33%
$ 321,355 $ 26,254
May 19, 1 PM $ 0.000463
+0.47%
$ 320,120 $ 23,803
May 19, 12 PM $ 0.000461
+1.48%
$ 318,607 $ 22,157
May 19, 11 AM $ 0.000454
+6.07%
$ 313,973 $ 10,992
May 19, 10 AM $ 0.000428
-0.47%
$ 295,992 $ 8,440
May 19, 9 AM $ 0.00043
-0.92%
$ 297,375 $ 8,760
May 19, 8 AM $ 0.000434
-0.23%
$ 300,141 $ 8,726
May 19, 7 AM $ 0.000435
-0.23%
$ 300,833 $ 8,559
May 19, 6 AM $ 0.000436
+0.69%
$ 301,525 $ 8,189
May 19, 5 AM $ 0.000434
-0.91%
$ 300,141 $ 7,840
May 19, 4 AM $ 0.000438
-3.74%
$ 302,908 $ 7,496
May 19, 3 AM $ 0.000455
+0.22%
$ 314,664 $ 7,150
May 19, 2 AM $ 0.000454
-1.52%
$ 313,973 $ 6,818
May 19, 1 AM $ 0.00046
+1.32%
$ 318,122 $ 6,830
May 19, 12 AM $ 0.000454
+0.44%
$ 313,973 $ 6,913
May 18, 11 PM $ 0.000452
+0.00%
$ 312,590 $ 6,906
May 18, 10 PM $ 0.000452
-0.44%
$ 312,590 $ 6,902
May 18, 9 PM $ 0.000454
+1.34%
$ 313,973 $ 6,888
May 18, 8 PM $ 0.000449
-0.44%
$ 310,515 $ 6,881
May 18, 7 PM $ 0.000451
+2.27%
$ 311,898 $ 6,891
May 18, 6 PM $ 0.00044
-1.35%
$ 304,291 $ 6,894
May 18, 5 PM $ 0.000446
+0.45%
$ 308,440 $ 6,920
May 18, 4 PM $ 0.000445
+0.23%
$ 307,749 $ 6,938
May 18, 3 PM $ 0.000445
+0.45%
$ 307,749 $ 6,943