TADA Historical Data

TADA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000431
-7.45%
$298,973 $6,065
May 25, 3 AM $0.000467
-2.34%
$323,635 $5,905
May 25, 2 AM $0.000478
+0.28%
$331,376 $5,699
May 25, 1 AM $0.000476
-0.16%
$330,436 $5,460
May 25, 12 AM $0.000478
+0.36%
$331,553 $5,225
May 24, 11 PM $0.000476
+0.17%
$330,361 $5,116
May 24, 10 PM $0.000476
+1.31%
$329,784 $5,140
May 24, 9 PM $0.000469
-1.08%
$325,513 $5,143
May 24, 8 PM $0.000475
-0.18%
$329,056 $5,176
May 24, 7 PM $0.000476
+0.18%
$330,238 $5,181
May 24, 6 PM $0.000475
+4.51%
$329,650 $5,192
May 24, 5 PM $0.000455
+0.02%
$315,435 $4,681
May 24, 4 PM $0.000455
+0.00%
$315,376 $4,256
May 24, 3 PM $0.000455
+0.17%
$315,377 $4,300
May 24, 2 PM $0.000454
-0.44%
$314,834 $4,154
May 24, 1 PM $0.000456
-0.87%
$316,221 $4,226
May 24, 12 PM $0.000461
+0.04%
$319,688 $4,226
May 24, 11 AM $0.000461
-0.19%
$319,545 $4,775
May 24, 10 AM $0.000462
-0.18%
$320,167 $4,781
May 24, 9 AM $0.000463
+0.22%
$320,757 $4,639
May 24, 8 AM $0.000462
+0.33%
$320,053 $5,318
May 24, 7 AM $0.00046
-0.09%
$318,995 $7,750
May 24, 6 AM $0.00046
+0.18%
$319,289 $8,835
May 24, 5 AM $0.00046
-0.65%
$318,710 $9,124
May 24, 4 AM $0.000463
-0.24%
$320,783 $10,084
May 24, 3 AM $0.000464
-0.24%
$321,549 $10,593
May 24, 2 AM $0.000465
-0.55%
$322,336 $10,902
May 24, 1 AM $0.000467
+1.99%
$324,125 $11,216
May 24, 12 AM $0.000458
+0.11%
$317,378 $11,464
May 23, 11 PM $0.000457
-0.01%
$317,043 $11,627
May 23, 10 PM $0.000458
-0.13%
$317,495 $11,670
May 23, 9 PM $0.000458
-0.40%
$317,919 $11,662
May 23, 8 PM $0.00046
+1.84%
$319,211 $12,033
May 23, 7 PM $0.000451
+0.13%
$313,030 $12,126
May 23, 6 PM $0.000451
-0.02%
$312,621 $12,144
May 23, 5 PM $0.000451
-0.01%
$312,674 $12,520
May 23, 4 PM $0.000451
+0.00%
$312,699 $12,607
May 23, 3 PM $0.000451
-0.29%
$312,704 $12,626
May 23, 2 PM $0.000452
+1.22%
$313,602 $12,571
May 23, 1 PM $0.000447
+0.87%
$309,834 $12,191
May 23, 12 PM $0.000443
+0.30%
$307,176 $11,924
May 23, 11 AM $0.000442
+1.38%
$306,246 $11,657
May 23, 10 AM $0.000436
-0.09%
$302,069 $11,451
May 23, 9 AM $0.000435
+2.99%
$301,658 $6,786
May 23, 8 AM $0.000424
-5.57%
$293,772 $10,798
May 23, 7 AM $0.000449
-1.83%
$311,115 $8,486
May 23, 6 AM $0.000457
+0.00%
$316,909 $7,702
May 23, 5 AM $0.000458
+0.51%
$317,463 $7,726
May 23, 4 AM $0.000455
-0.64%
$315,842 $7,152
May 23, 3 AM $0.000458
+0.19%
$317,865 $6,823