Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.000431
-7.45%
$298,973 $6,065
May 25, 3 AM $0.000467
-2.34%
$323,635 $5,905
May 25, 2 AM $0.000478
+0.28%
$331,376 $5,699
May 25, 1 AM $0.000476
-0.16%
$330,436 $5,460
May 25, 12 AM $0.000478
+0.36%
$331,553 $5,225
May 24, 11 PM $0.000476
+0.17%
$330,361 $5,116
May 24, 10 PM $0.000476
+1.31%
$329,784 $5,140
May 24, 9 PM $0.000469
-1.08%
$325,513 $5,143
May 24, 8 PM $0.000475
-0.18%
$329,056 $5,176
May 24, 7 PM $0.000476
+0.18%
$330,238 $5,181
May 24, 6 PM $0.000475
+4.51%
$329,650 $5,192
May 24, 5 PM $0.000455
+0.02%
$315,435 $4,681
May 24, 4 PM $0.000455
+0.00%
$315,376 $4,256
May 24, 3 PM $0.000455
+0.17%
$315,377 $4,300
May 24, 2 PM $0.000454
-0.44%
$314,834 $4,154
May 24, 1 PM $0.000456
-0.87%
$316,221 $4,226
May 24, 12 PM $0.000461
+0.04%
$319,688 $4,226
May 24, 11 AM $0.000461
-0.19%
$319,545 $4,775
May 24, 10 AM $0.000462
-0.18%
$320,167 $4,781
May 24, 9 AM $0.000463
+0.22%
$320,757 $4,639
May 24, 8 AM $0.000462
+0.33%
$320,053 $5,318
May 24, 7 AM $0.00046
-0.09%
$318,995 $7,750
May 24, 6 AM $0.00046
+0.18%
$319,289 $8,835
May 24, 5 AM $0.00046
-0.65%
$318,710 $9,124
May 24, 4 AM $0.000463
-0.24%
$320,783 $10,084
May 24, 3 AM $0.000464
-0.24%
$321,549 $10,593
May 24, 2 AM $0.000465
-0.55%
$322,336 $10,902
May 24, 1 AM $0.000467
+1.99%
$324,125 $11,216
May 24, 12 AM $0.000458
+0.11%
$317,378 $11,464
May 23, 11 PM $0.000457
-0.01%
$317,043 $11,627
May 23, 10 PM $0.000458
-0.13%
$317,495 $11,670
May 23, 9 PM $0.000458
-0.40%
$317,919 $11,662
May 23, 8 PM $0.00046
+1.84%
$319,211 $12,033
May 23, 7 PM $0.000451
+0.13%
$313,030 $12,126
May 23, 6 PM $0.000451
-0.02%
$312,621 $12,144
May 23, 5 PM $0.000451
-0.01%
$312,674 $12,520
May 23, 4 PM $0.000451
+0.00%
$312,699 $12,607
May 23, 3 PM $0.000451
-0.29%
$312,704 $12,626
May 23, 2 PM $0.000452
+1.22%
$313,602 $12,571
May 23, 1 PM $0.000447
+0.87%
$309,834 $12,191
May 23, 12 PM $0.000443
+0.30%
$307,176 $11,924
May 23, 11 AM $0.000442
+1.38%
$306,246 $11,657
May 23, 10 AM $0.000436
-0.09%
$302,069 $11,451
May 23, 9 AM $0.000435
+2.99%
$301,658 $6,786
May 23, 8 AM $0.000424
-5.57%
$293,772 $10,798
May 23, 7 AM $0.000449
-1.83%
$311,115 $8,486
May 23, 6 AM $0.000457
+0.00%
$316,909 $7,702
May 23, 5 AM $0.000458
+0.51%
$317,463 $7,726
May 23, 4 AM $0.000455
-0.64%
$315,842 $7,152
May 23, 3 AM $0.000458
+0.19%
$317,865 $6,823