TADA Historical Data

TADA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0005
-0.29%
$ 345,377 $ 39,580
Apr 2, 8 AM $ 0.000502
-0.90%
$ 346,372 $ 38,403
Apr 2, 7 AM $ 0.000506
+0.48%
$ 349,529 $ 36,996
Apr 2, 6 AM $ 0.000504
+0.31%
$ 347,847 $ 35,950
Apr 2, 5 AM $ 0.000502
+0.78%
$ 346,772 $ 34,827
Apr 2, 4 AM $ 0.000499
-0.49%
$ 344,084 $ 33,241
Apr 2, 3 AM $ 0.000501
-0.69%
$ 346,098 $ 31,597
Apr 2, 2 AM $ 0.000505
-0.30%
$ 348,509 $ 30,158
Apr 2, 1 AM $ 0.000506
-2.60%
$ 349,568 $ 28,723
Apr 2, 12 AM $ 0.00052
+0.78%
$ 358,890 $ 26,857
Apr 1, 11 PM $ 0.000516
-0.19%
$ 356,129 $ 25,210
Apr 1, 10 PM $ 0.000517
-0.77%
$ 356,819 $ 23,699
Apr 1, 9 PM $ 0.000521
+0.47%
$ 359,580 $ 22,124
Apr 1, 8 PM $ 0.000519
-0.20%
$ 357,916 $ 20,552
Apr 1, 7 PM $ 0.00052
+0.07%
$ 358,890 $ 19,253
Apr 1, 6 PM $ 0.00052
-0.45%
$ 358,637 $ 17,794
Apr 1, 5 PM $ 0.000522
-1.27%
$ 360,270 $ 16,501
Apr 1, 4 PM $ 0.000529
+2.26%
$ 364,899 $ 15,019
Apr 1, 3 PM $ 0.000517
-0.35%
$ 356,819 $ 13,875
Apr 1, 2 PM $ 0.000519
+0.30%
$ 358,067 $ 13,562
Apr 1, 1 PM $ 0.000517
-0.71%
$ 357,167 $ 14,019
Apr 1, 12 PM $ 0.000522
+0.78%
$ 360,216 $ 14,223
Apr 1, 11 AM $ 0.000518
+0.01%
$ 357,428 $ 15,098
Apr 1, 10 AM $ 0.000518
-0.01%
$ 357,392 $ 16,227
Apr 1, 9 AM $ 0.000518
-0.36%
$ 357,436 $ 17,679
Apr 1, 8 AM $ 0.00052
+0.11%
$ 358,744 $ 18,838
Apr 1, 7 AM $ 0.000519
-0.18%
$ 358,336 $ 20,165
Apr 1, 6 AM $ 0.00052
+0.98%
$ 358,975 $ 21,753
Apr 1, 5 AM $ 0.000515
+0.59%
$ 355,489 $ 22,719
Apr 1, 4 AM $ 0.000512
-0.28%
$ 353,390 $ 23,918
Apr 1, 3 AM $ 0.000513
+0.37%
$ 354,376 $ 25,208
Apr 1, 2 AM $ 0.000511
-0.38%
$ 353,085 $ 26,019
Apr 1, 1 AM $ 0.000513
-0.27%
$ 354,416 $ 26,268
Apr 1, 12 AM $ 0.000515
+0.13%
$ 355,364 $ 27,726
Mar 31, 11 PM $ 0.000514
+0.00%
$ 354,903 $ 29,024
Mar 31, 10 PM $ 0.000514
+0.14%
$ 354,903 $ 30,309
Mar 31, 9 PM $ 0.000513
-0.14%
$ 354,417 $ 31,465
Mar 31, 8 PM $ 0.000514
+0.39%
$ 354,903 $ 32,309
Mar 31, 7 PM $ 0.000512
-0.09%
$ 353,522 $ 32,321
Mar 31, 6 PM $ 0.000512
-0.11%
$ 353,833 $ 33,508
Mar 31, 5 PM $ 0.000513
+0.29%
$ 354,212 $ 34,435
Mar 31, 4 PM $ 0.000512
+0.11%
$ 353,204 $ 36,207
Mar 31, 3 PM $ 0.000511
+0.05%
$ 352,831 $ 37,596
Mar 31, 2 PM $ 0.000511
-1.07%
$ 352,645 $ 39,578
Mar 31, 1 PM $ 0.000516
+1.09%
$ 356,629 $ 40,639
Mar 31, 12 PM $ 0.000511
-0.05%
$ 352,796 $ 41,457
Mar 31, 11 AM $ 0.000511
+0.59%
$ 352,985 $ 42,195
Mar 31, 10 AM $ 0.000508
+0.00%
$ 350,716 $ 42,443
Mar 31, 9 AM $ 0.000508
-0.64%
$ 350,712 $ 42,307
Mar 31, 8 AM $ 0.000511
-1.67%
$ 352,985 $ 42,502