TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0711
+2.89%
$71.1 million $115,509
Jul 20, 2024 $0.0691
-0.58%
$69.1 million $112,684
Jul 19, 2024 $0.0695
+2.96%
$69.5 million $105,125
Jul 18, 2024 $0.0675
-2.32%
$67.5 million $98,568
Jul 17, 2024 $0.0691
-2.53%
$69.11 million $111,756
Jul 16, 2024 $0.0709
-3.14%
$70.9 million $101,748
Jul 15, 2024 $0.0732
+6.09%
$73.2 million $114,336
Jul 14, 2024 $0.0691
+2.98%
$69.1 million $112,407
Jul 13, 2024 $0.0671
+4.03%
$67.1 million $102,508
Jul 12, 2024 $0.0645
-0.46%
$64.5 million $108,359
Jul 11, 2024 $0.0648
-1.22%
$64.8 million $99,680
Jul 10, 2024 $0.0656
+8.25%
$65.6 million $108,079
Jul 9, 2024 $0.0606
-1.62%
$60.6 million $128,364
Jul 8, 2024 $0.0616
-5.95%
$61.6 million $103,309
Jul 7, 2024 $0.0655
-12.20%
$65.5 million $176,223
Jul 6, 2024 $0.0746
+5.24%
$74.6 million $104,172
Jul 5, 2024 $0.0709
+6.09%
$70.88 million $122,327
Jul 4, 2024 $0.0668
-9.10%
$66.81 million $101,762
Jul 3, 2024 $0.0735
-6.37%
$73.5 million $102,160
Jul 2, 2024 $0.0785
+10.10%
$78.5 million $116,614
Jul 1, 2024 $0.0716
+10.32%
$71.3 million $119,647
Jun 30, 2024 $0.0649
+11.70%
$64.9 million $108,203
Jun 29, 2024 $0.0581
+5.25%
$58.1 million $126,407
Jun 28, 2024 $0.0552
-0.72%
$55.2 million $97,631
Jun 27, 2024 $0.0556
-3.14%
$55.6 million $100,696
Jun 26, 2024 $0.0574
+29.28%
$57.4 million $133,674
Jun 25, 2024 $0.0444
+7.77%
$44.4 million $127,626
Jun 24, 2024 $0.0412
-0.24%
$41.2 million $117,195
Jun 23, 2024 $0.0413
-7.40%
$41.3 million $103,706
Jun 22, 2024 $0.0446
-0.89%
$44.6 million $100,100
Jun 21, 2024 $0.045
-4.86%
$45 million $99,856
Jun 20, 2024 $0.0473
-4.64%
$47.3 million $98,613
Jun 19, 2024 $0.0496
+0.81%
$49.6 million $104,932
Jun 18, 2024 $0.0492
-3.91%
$49.2 million $130,090
Jun 17, 2024 $0.0512
-5.01%
$51.2 million $100,332
Jun 16, 2024 $0.0539
+1.89%
$53.9 million $109,298
Jun 15, 2024 $0.0529
+3.52%
$52.9 million $106,523
Jun 14, 2024 $0.0511
-0.78%
$51.1 million $120,251
Jun 13, 2024 $0.0515
-1.15%
$51.5 million $125,204
Jun 12, 2024 $0.0521
+1.17%
$52.1 million $99,913
Jun 11, 2024 $0.0515
-8.20%
$51.5 million $102,139
Jun 10, 2024 $0.0561
-5.87%
$56.1 million $102,068
Jun 9, 2024 $0.06
-6.40%
$60 million $101,241
Jun 8, 2024 $0.0639
-17.97%
$63.9 million $177,222
Jun 7, 2024 $0.078
-12.85%
$78 million $97,182
Jun 6, 2024 $0.0895
-1.97%
$89.5 million $108,136
Jun 5, 2024 $0.0913
+1.56%
$91.3 million $103,451
Jun 4, 2024 $0.0899
+0.78%
$89.9 million $108,221
Jun 3, 2024 $0.0892
+1.71%
$89.2 million $98,742
Jun 2, 2024 $0.0879
-0.68%
$87.9 million $101,837