TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000445
+0.23%
$ 307,749 $ 6,938
May 18, 3 PM $ 0.000445
+0.45%
$ 307,749 $ 6,943
May 18, 2 PM $ 0.000443
-0.89%
$ 306,366 $ 6,911
May 18, 1 PM $ 0.000447
-0.45%
$ 309,132 $ 6,924
May 18, 12 PM $ 0.000449
+0.90%
$ 310,515 $ 6,951
May 18, 11 AM $ 0.000446
+1.13%
$ 308,440 $ 6,210
May 18, 10 AM $ 0.000441
-0.23%
$ 304,982 $ 5,861
May 18, 9 AM $ 0.000442
+0.23%
$ 305,674 $ 5,506
May 18, 8 AM $ 0.000441
-2.00%
$ 304,982 $ 5,281
May 18, 7 AM $ 0.00045
+0.00%
$ 311,206 $ 5,069
May 18, 6 AM $ 0.00045
+1.35%
$ 311,206 $ 5,069
May 18, 5 AM $ 0.000444
-0.22%
$ 307,057 $ 5,065
May 18, 4 AM $ 0.000445
-0.89%
$ 307,749 $ 5,004
May 18, 3 AM $ 0.000449
+0.00%
$ 310,515 $ 5,003
May 18, 2 AM $ 0.000449
+0.45%
$ 310,515 $ 5,003
May 18, 1 AM $ 0.000447
+0.45%
$ 309,132 $ 4,945
May 18, 12 AM $ 0.000445
+0.00%
$ 307,749 $ 4,669
May 17, 11 PM $ 0.000445
+0.68%
$ 307,749 $ 4,334
May 17, 10 PM $ 0.000442
-1.34%
$ 305,674 $ 4,017
May 17, 9 PM $ 0.000448
+0.22%
$ 309,823 $ 3,687
May 17, 8 PM $ 0.000447
+0.00%
$ 309,132 $ 3,485
May 17, 7 PM $ 0.000447
+0.00%
$ 309,132 $ 3,340
May 17, 6 PM $ 0.000445
+0.00%
$ 307,749 $ 3,367
May 17, 5 PM $ 0.000445
+0.23%
$ 307,749 $ 3,363
May 17, 4 PM $ 0.000444
-0.22%
$ 307,057 $ 3,452
May 17, 3 PM $ 0.000444
-0.67%
$ 307,057 $ 3,443
May 17, 2 PM $ 0.000447
-0.45%
$ 309,132 $ 3,472
May 17, 1 PM $ 0.000448
-0.22%
$ 309,823 $ 3,495
May 17, 12 PM $ 0.00045
-0.88%
$ 311,206 $ 3,488
May 17, 11 AM $ 0.000454
+0.00%
$ 313,973 $ 3,793
May 17, 10 AM $ 0.000454
+0.00%
$ 313,973 $ 4,168
May 17, 9 AM $ 0.000454
+0.00%
$ 313,973 $ 4,532
May 17, 8 AM $ 0.000454
+0.00%
$ 313,973 $ 4,879
May 17, 7 AM $ 0.000454
+0.00%
$ 313,973 $ 5,657
May 17, 6 AM $ 0.000454
+0.00%
$ 313,973 $ 6,165
May 17, 5 AM $ 0.000454
+0.22%
$ 313,973 $ 6,702
May 17, 4 AM $ 0.000453
+0.00%
$ 313,281 $ 6,805
May 17, 3 AM $ 0.000453
+0.00%
$ 313,281 $ 7,140
May 17, 2 AM $ 0.000453
+0.00%
$ 313,281 $ 7,536
May 17, 1 AM $ 0.000453
+2.49%
$ 313,281 $ 7,936
May 17, 12 AM $ 0.000442
-0.45%
$ 305,674 $ 8,267
May 16, 11 PM $ 0.000444
+0.23%
$ 307,057 $ 8,651
May 16, 10 PM $ 0.000443
+0.23%
$ 306,366 $ 8,995
May 16, 9 PM $ 0.000443
+0.23%
$ 306,366 $ 9,329
May 16, 8 PM $ 0.000442
-0.45%
$ 305,674 $ 9,437
May 16, 7 PM $ 0.000444
-0.22%
$ 307,057 $ 9,191
May 16, 6 PM $ 0.000445
+0.23%
$ 307,749 $ 8,817
May 16, 5 PM $ 0.000444
-0.22%
$ 307,057 $ 8,451
May 16, 4 PM $ 0.000446
+0.22%
$ 308,440 $ 7,977
May 16, 3 PM $ 0.000445
+0.00%
$ 307,749 $ 7,644