TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000511
-1.67%
$ 352,985 $ 42,502
Mar 31, 7 AM $ 0.00052
+0.01%
$ 358,991 $ 42,422
Mar 31, 6 AM $ 0.00052
+0.44%
$ 358,941 $ 42,757
Mar 31, 5 AM $ 0.000517
+0.52%
$ 357,383 $ 43,267
Mar 31, 4 AM $ 0.000515
-0.13%
$ 355,525 $ 43,780
Mar 31, 3 AM $ 0.000515
-0.52%
$ 355,976 $ 44,175
Mar 31, 2 AM $ 0.000518
+0.39%
$ 357,820 $ 43,758
Mar 31, 1 AM $ 0.000516
+0.78%
$ 356,439 $ 44,993
Mar 31, 12 AM $ 0.000512
+0.27%
$ 353,675 $ 44,090
Mar 30, 11 PM $ 0.000511
-0.46%
$ 352,722 $ 43,204
Mar 30, 10 PM $ 0.000513
-0.77%
$ 354,366 $ 42,385
Mar 30, 9 PM $ 0.000517
+0.66%
$ 357,129 $ 43,127
Mar 30, 8 PM $ 0.000514
+0.31%
$ 354,777 $ 44,259
Mar 30, 7 PM $ 0.000512
-0.11%
$ 353,675 $ 45,746
Mar 30, 6 PM $ 0.000513
-0.46%
$ 354,079 $ 45,169
Mar 30, 5 PM $ 0.000515
-0.58%
$ 355,704 $ 45,977
Mar 30, 4 PM $ 0.000518
+1.83%
$ 357,774 $ 45,162
Mar 30, 3 PM $ 0.000509
-3.12%
$ 351,345 $ 45,986
Mar 30, 2 PM $ 0.000525
-2.05%
$ 362,375 $ 46,227
Mar 30, 1 PM $ 0.000536
-0.63%
$ 370,297 $ 46,149
Mar 30, 12 PM $ 0.000539
+1.62%
$ 372,652 $ 46,550
Mar 30, 11 AM $ 0.00053
+0.76%
$ 366,710 $ 46,861
Mar 30, 10 AM $ 0.000526
-0.11%
$ 363,944 $ 47,231
Mar 30, 9 AM $ 0.000527
-0.94%
$ 364,355 $ 47,858
Mar 30, 8 AM $ 0.000532
+0.19%
$ 367,812 $ 48,856
Mar 30, 7 AM $ 0.00053
+0.46%
$ 366,294 $ 48,216
Mar 30, 6 AM $ 0.000527
+0.08%
$ 364,632 $ 46,973
Mar 30, 5 AM $ 0.000527
-0.46%
$ 364,355 $ 45,440
Mar 30, 4 AM $ 0.000529
-3.65%
$ 366,026 $ 43,917
Mar 30, 3 AM $ 0.000549
+0.00%
$ 379,891 $ 43,759
Mar 30, 2 AM $ 0.000549
-0.18%
$ 379,903 $ 43,977
Mar 30, 1 AM $ 0.00055
+0.34%
$ 380,601 $ 43,806
Mar 30, 12 AM $ 0.000549
+0.30%
$ 379,328 $ 44,002
Mar 29, 11 PM $ 0.000547
+0.00%
$ 378,183 $ 44,184
Mar 29, 10 PM $ 0.000547
-0.59%
$ 378,183 $ 44,481
Mar 29, 9 PM $ 0.00055
-0.08%
$ 380,431 $ 44,274
Mar 29, 8 PM $ 0.000551
+0.13%
$ 380,733 $ 43,557
Mar 29, 7 PM $ 0.00055
+0.00%
$ 380,257 $ 43,053
Mar 29, 6 PM $ 0.00055
+0.36%
$ 380,257 $ 45,260
Mar 29, 5 PM $ 0.000548
+0.54%
$ 378,874 $ 57,542
Mar 29, 4 PM $ 0.000545
-0.18%
$ 376,833 $ 56,694
Mar 29, 3 PM $ 0.000546
-2.97%
$ 377,255 $ 54,191
Mar 29, 2 PM $ 0.000562
-0.39%
$ 388,817 $ 51,786
Mar 29, 1 PM $ 0.000565
-0.63%
$ 388,440 $ 50,213
Mar 29, 12 PM $ 0.000568
-0.71%
$ 390,627 $ 48,682
Mar 29, 11 AM $ 0.000572
+0.22%
$ 393,407 $ 47,193
Mar 29, 10 AM $ 0.000571
-0.30%
$ 392,543 $ 45,585
Mar 29, 9 AM $ 0.000573
+0.55%
$ 394,043 $ 44,098
Mar 29, 8 AM $ 0.000572
+0.91%
$ 393,786 $ 41,986
Mar 29, 7 AM $ 0.000567
-0.92%
$ 390,232 $ 41,780