TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.000457
+0.38%
$317,258 $6,822
May 23, 1 AM $0.000456
+0.00%
$316,049 $6,834
May 23, 12 AM $0.000456
+0.19%
$316,057 $6,827
May 22, 11 PM $0.000454
-0.95%
$314,844 $6,852
May 22, 10 PM $0.000458
-0.19%
$317,872 $6,831
May 22, 9 PM $0.000459
-0.10%
$318,478 $6,809
May 22, 8 PM $0.00046
+0.20%
$318,809 $6,487
May 22, 7 PM $0.00046
-1.20%
$318,820 $6,430
May 22, 6 PM $0.000465
-0.99%
$322,701 $6,562
May 22, 5 PM $0.00047
-0.36%
$325,929 $6,484
May 22, 4 PM $0.000472
+0.18%
$327,106 $7,027
May 22, 3 PM $0.000471
+0.33%
$326,518 $7,036
May 22, 2 PM $0.000469
-1.91%
$325,442 $7,021
May 22, 1 PM $0.000478
+0.00%
$331,771 $7,146
May 22, 12 PM $0.000478
+1.47%
$331,780 $7,488
May 22, 11 AM $0.000472
-0.13%
$326,983 $7,856
May 22, 10 AM $0.000472
-0.21%
$327,402 $8,118
May 22, 9 AM $0.000473
+0.59%
$328,075 $10,525
May 22, 8 AM $0.00047
+0.15%
$326,153 $10,471
May 22, 7 AM $0.00047
+0.62%
$325,650 $10,452
May 22, 6 AM $0.000467
+0.01%
$323,651 $10,487
May 22, 5 AM $0.000467
-0.26%
$323,624 $10,484
May 22, 4 AM $0.000468
-0.32%
$324,471 $10,529
May 22, 3 AM $0.000469
+0.15%
$325,506 $10,551
May 22, 2 AM $0.000468
+0.41%
$324,540 $10,565
May 22, 1 AM $0.000466
+0.30%
$323,216 $10,545
May 22, 12 AM $0.000465
-0.13%
$322,250 $10,608
May 21, 11 PM $0.000465
+0.14%
$322,672 $11,288
May 21, 10 PM $0.000465
-0.14%
$322,220 $11,305
May 21, 9 PM $0.000465
-0.69%
$322,671 $11,325
May 21, 8 PM $0.000468
-0.55%
$324,475 $11,326
May 21, 7 PM $0.000471
+0.87%
$326,279 $11,307
May 21, 6 PM $0.000466
-0.14%
$323,450 $11,216
May 21, 5 PM $0.000468
+0.56%
$324,355 $11,219
May 21, 4 PM $0.000464
+0.00%
$322,072 $10,689
May 21, 3 PM $0.000465
+0.45%
$322,549 $10,706
May 21, 2 PM $0.000463
-0.56%
$321,115 $10,665
May 21, 1 PM $0.000466
-0.72%
$322,830 $10,755
May 21, 12 PM $0.000469
+0.55%
$325,171 $10,979
May 21, 11 AM $0.000466
-1.44%
$323,392 $11,110
May 21, 10 AM $0.000473
+0.05%
$328,107 $11,721
May 21, 9 AM $0.000473
-0.32%
$327,944 $9,653
May 21, 8 AM $0.000475
+0.17%
$328,982 $9,706
May 21, 7 AM $0.000474
+0.47%
$328,414 $9,946
May 21, 6 AM $0.000471
-1.36%
$326,876 $9,985
May 21, 5 AM $0.000478
+1.90%
$331,384 $10,115
May 21, 4 AM $0.000469
+0.88%
$325,217 $10,090
May 21, 3 AM $0.000465
+0.27%
$322,392 $10,256
May 21, 2 AM $0.000463
+0.02%
$320,993 $10,119
May 21, 1 AM $0.000463
+0.58%
$320,936 $9,844