TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:39 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:38 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:37 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:36 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:35 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:34 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:33 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:32 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:31 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:30 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:29 PM $ 0.000264
-0.78%
$ 179,058 $ 3,532
8:28 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:27 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:26 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:25 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:24 PM $ 0.000266
+0.00%
$ 180,466 $ 3,533
8:23 PM $ 0.000266
-3.02%
$ 180,466 $ 3,530
8:22 PM $ 0.000275
+0.00%
$ 180,466 $ 3,530
8:21 PM $ 0.000275
+0.00%
$ 180,466 $ 3,530
8:20 PM $ 0.000275
+0.00%
$ 180,466 $ 3,530
8:19 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:18 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:17 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:16 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:15 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:14 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:13 PM $ 0.000271
+0.00%
$ 183,748 $ 3,526
8:12 PM $ 0.000271
+0.00%
$ 183,748 $ 3,530
8:11 PM $ 0.000271
+0.00%
$ 183,748 $ 3,530
8:10 PM $ 0.000271
+0.11%
$ 183,748 $ 3,530
8:09 PM $ 0.000271
+0.12%
$ 183,467 $ 3,355
8:08 PM $ 0.00027
+0.00%
$ 183,467 $ 3,228
8:07 PM $ 0.00027
+0.00%
$ 183,467 $ 3,228
8:06 PM $ 0.00027
+0.00%
$ 183,467 $ 3,228
8:05 PM $ 0.00027
+0.00%
$ 183,467 $ 3,228
8:04 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
8:03 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
8:02 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
8:01 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
8:00 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
7:59 PM $ 0.00027
+0.00%
$ 183,243 $ 3,228
7:58 PM $ 0.00027
+0.18%
$ 183,243 $ 3,029
7:57 PM $ 0.00027
+0.00%
$ 183,243 $ 3,029
7:56 PM $ 0.00027
+0.00%
$ 183,243 $ 3,029
7:55 PM $ 0.00027
+0.00%
$ 183,243 $ 3,029
7:54 PM $ 0.00027
+0.00%
$ 182,911 $ 3,029
7:53 PM $ 0.00027
+0.00%
$ 182,911 $ 3,029
7:52 PM $ 0.00027
+0.00%
$ 182,911 $ 3,029
7:51 PM $ 0.00027
+0.00%
$ 182,911 $ 3,029