TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.228
-0.78%
$ 227.7 million $ 202,271
Apr 8, 2024 $ 0.23
+1.41%
$ 229.5 million $ 201,365
Apr 7, 2024 $ 0.227
-0.26%
$ 226.9 million $ 214,299
Apr 6, 2024 $ 0.227
+4.03%
$ 227.3 million $ 202,586
Apr 5, 2024 $ 0.218
+0.00%
$ 218.5 million $ 209,118
Apr 4, 2024 $ 0.218
+3.36%
$ 218.5 million $ 207,628
Apr 3, 2024 $ 0.213
+6.77%
$ 212.9 million $ 215,649
Apr 2, 2024 $ 0.199
-2.11%
$ 199.4 million $ 203,262
Apr 1, 2024 $ 0.203
-3.24%
$ 204.7 million $ 203,507
Mar 31, 2024 $ 0.21
+10.29%
$ 210 million $ 206,527
Mar 30, 2024 $ 0.19
+1.98%
$ 190.4 million $ 208,853
Mar 29, 2024 $ 0.187
-6.28%
$ 186.7 million $ 218,442
Mar 28, 2024 $ 0.199
+6.64%
$ 199.2 million $ 258,700
Mar 27, 2024 $ 0.187
-9.76%
$ 186.8 million $ 195,430
Mar 26, 2024 $ 0.206
-6.46%
$ 205.7 million $ 216,027
Mar 25, 2024 $ 0.22
-5.95%
$ 219.9 million $ 207,591
Mar 24, 2024 $ 0.234
+11.75%
$ 233.9 million $ 219,993
Mar 23, 2024 $ 0.209
-7.22%
$ 209.4 million $ 235,234
Mar 22, 2024 $ 0.226
-5.76%
$ 225.6 million $ 201,616
Mar 21, 2024 $ 0.239
-0.21%
$ 239.4 million $ 200,157
Mar 20, 2024 $ 0.24
-3.15%
$ 239.9 million $ 370,109
Mar 19, 2024 $ 0.248
-7.78%
$ 247.7 million $ 200,661
Mar 18, 2024 $ 0.263
-9.75%
$ 262.8 million $ 175,127
Mar 17, 2024 $ 0.291
+7.97%
$ 291.2 million $ 214,942
Mar 16, 2024 $ 0.27
-9.56%
$ 269.7 million $ 215,206
Mar 15, 2024 $ 0.298
-2.10%
$ 298.3 million $ 204,421
Mar 14, 2024 $ 0.303
-1.94%
$ 303.4 million $ 203,557
Mar 13, 2024 $ 0.309
-2.92%
$ 309.4 million $ 196,425
Mar 12, 2024 $ 0.32
-3.18%
$ 319.7 million $ 248,109
Mar 11, 2024 $ 0.33
-6.09%
$ 330.2 million $ 277,022
Mar 10, 2024 $ 0.35
+2.58%
$ 350.5 million $ 207,124
Mar 9, 2024 $ 0.342
-5.53%
$ 341.7 million $ 209,720
Mar 8, 2024 $ 0.362
+2.55%
$ 361.7 million $ 281,414
Mar 7, 2024 $ 0.353
-5.80%
$ 352.7 million $ 198,017
Mar 6, 2024 $ 0.374
+8.74%
$ 374.4 million $ 229,564
Mar 5, 2024 $ 0.344
-10.70%
$ 344 million $ 332,090
Mar 4, 2024 $ 0.385
-4.63%
$ 385.2 million $ 405,748
Mar 3, 2024 $ 0.407
+7.87%
$ 407.1 million $ 728,163
Mar 2, 2024 $ 0.374
+2.97%
$ 374.5 million $ 211,469
Mar 1, 2024 $ 0.364
-1.60%
$ 363.7 million $ 211,234
Feb 29, 2024 $ 0.37
+1.32%
$ 369.6 million $ 1.27 million
Feb 28, 2024 $ 0.367
+23.62%
$ 367.4 million $ 1.72 million
Feb 27, 2024 $ 0.295
+0.92%
$ 295.4 million $ 344,015
Feb 26, 2024 $ 0.294
-10.25%
$ 294.3 million $ 312,092
Feb 25, 2024 $ 0.326
+3.86%
$ 325.6 million $ 314,692
Feb 24, 2024 $ 0.314
-0.44%
$ 313.5 million $ 493,928
Feb 23, 2024 $ 0.315
+0.67%
$ 315 million $ 1.06 million
Download