TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000446
+0.22%
$ 308,440 $ 7,977
May 16, 3 PM $ 0.000445
+0.00%
$ 307,749 $ 7,644
May 16, 2 PM $ 0.000445
+0.23%
$ 307,749 $ 7,313
May 16, 1 PM $ 0.000444
+0.23%
$ 307,057 $ 6,964
May 16, 12 PM $ 0.000443
-0.23%
$ 306,366 $ 6,651
May 16, 11 AM $ 0.000444
+0.00%
$ 307,057 $ 6,387
May 16, 10 AM $ 0.000443
-0.23%
$ 306,366 $ 6,414
May 16, 9 AM $ 0.000444
-0.89%
$ 307,057 $ 6,420
May 16, 8 AM $ 0.000448
+0.22%
$ 309,823 $ 6,442
May 16, 7 AM $ 0.000446
-1.33%
$ 308,440 $ 6,068
May 16, 6 AM $ 0.000453
-1.31%
$ 313,281 $ 5,956
May 16, 5 AM $ 0.000459
-0.22%
$ 317,431 $ 5,766
May 16, 4 AM $ 0.00046
-0.65%
$ 318,122 $ 6,050
May 16, 3 AM $ 0.000463
+0.00%
$ 320,197 $ 6,091
May 16, 2 AM $ 0.000463
+0.00%
$ 320,197 $ 6,077
May 16, 1 AM $ 0.000463
+0.43%
$ 320,197 $ 6,053
May 16, 12 AM $ 0.000461
-1.04%
$ 318,814 $ 6,071
May 15, 11 PM $ 0.000466
-0.32%
$ 322,170 $ 8,896
May 15, 10 PM $ 0.000467
+0.55%
$ 323,199 $ 8,517
May 15, 9 PM $ 0.000465
+0.39%
$ 321,432 $ 8,130
May 15, 8 PM $ 0.000463
+0.00%
$ 320,197 $ 6,197
May 15, 7 PM $ 0.000463
+0.00%
$ 320,197 $ 6,566
May 15, 6 PM $ 0.000463
+0.00%
$ 320,197 $ 6,960
May 15, 5 PM $ 0.000463
+0.00%
$ 320,197 $ 7,347
May 15, 4 PM $ 0.000462
+0.43%
$ 319,505 $ 7,703
May 15, 3 PM $ 0.00046
+0.00%
$ 318,122 $ 8,059
May 15, 2 PM $ 0.00046
+0.44%
$ 318,122 $ 8,392
May 15, 1 PM $ 0.000461
-2.12%
$ 318,814 $ 8,726
May 15, 12 PM $ 0.000471
-0.42%
$ 325,729 $ 9,035
May 15, 11 AM $ 0.000473
-0.63%
$ 327,113 $ 9,313
May 15, 10 AM $ 0.000476
+0.63%
$ 329,187 $ 9,276
May 15, 9 AM $ 0.000473
-0.21%
$ 327,113 $ 9,271
May 15, 8 AM $ 0.000475
-0.21%
$ 328,496 $ 9,296
May 15, 7 AM $ 0.000476
+0.42%
$ 329,187 $ 9,269
May 15, 6 AM $ 0.000475
+0.85%
$ 328,496 $ 9,282
May 15, 5 AM $ 0.000472
-1.46%
$ 326,421 $ 9,027
May 15, 4 AM $ 0.000478
-1.24%
$ 330,570 $ 8,643
May 15, 3 AM $ 0.000484
-0.41%
$ 334,720 $ 8,260
May 15, 2 AM $ 0.000486
+0.41%
$ 336,103 $ 7,890
May 15, 1 AM $ 0.000484
+0.00%
$ 334,720 $ 7,513
May 15, 12 AM $ 0.000484
+0.00%
$ 334,720 $ 7,114
May 14, 11 PM $ 0.000484
-0.82%
$ 334,720 $ 6,705
May 14, 10 PM $ 0.000489
+0.20%
$ 338,178 $ 6,348
May 14, 9 PM $ 0.000489
+0.20%
$ 338,178 $ 5,979
May 14, 8 PM $ 0.000488
+0.00%
$ 337,486 $ 5,795
May 14, 7 PM $ 0.000488
-0.81%
$ 337,486 $ 5,741
May 14, 6 PM $ 0.000492
+0.41%
$ 340,252 $ 5,667
May 14, 5 PM $ 0.000489
-3.28%
$ 338,178 $ 5,649
May 14, 4 PM $ 0.000505
+3.23%
$ 349,097 $ 6,991
May 14, 3 PM $ 0.000489
+1.03%
$ 338,178 $ 5,606