TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.00046
+0.05%
$318,573 $9,507
May 20, 11 PM $0.000459
+0.01%
$318,399 $8,497
May 20, 10 PM $0.000459
-0.43%
$318,353 $8,186
May 20, 9 PM $0.000461
-0.10%
$319,727 $8,020
May 20, 8 PM $0.000462
-0.34%
$320,053 $8,017
May 20, 7 PM $0.000462
+0.30%
$320,606 $8,136
May 20, 6 PM $0.000461
+0.07%
$319,637 $8,224
May 20, 5 PM $0.000461
+0.27%
$319,419 $8,722
May 20, 4 PM $0.000459
+0.06%
$318,559 $8,813
May 20, 3 PM $0.00046
+0.64%
$318,893 $8,930
May 20, 2 PM $0.000457
-1.05%
$316,856 $9,486
May 20, 1 PM $0.000461
-0.06%
$318,720 $11,876
May 20, 12 PM $0.000461
+0.64%
$318,908 $13,602
May 20, 11 AM $0.000458
-1.77%
$316,887 $14,384
May 20, 10 AM $0.000466
-0.40%
$322,590 $25,292
May 20, 9 AM $0.000468
-0.69%
$323,892 $25,146
May 20, 8 AM $0.000471
-1.30%
$326,148 $25,000
May 20, 7 AM $0.000477
-0.24%
$330,181 $24,849
May 20, 6 AM $0.000478
+0.34%
$330,987 $24,983
May 20, 5 AM $0.000477
+0.32%
$329,859 $24,893
May 20, 4 AM $0.000475
+0.39%
$328,795 $24,969
May 20, 3 AM $0.000473
+0.66%
$327,507 $24,814
May 20, 2 AM $0.00047
+1.19%
$325,369 $24,964
May 20, 1 AM $0.000465
+1.87%
$321,546 $24,991
May 20, 12 AM $0.000456
+0.00%
$315,651 $25,190
May 19, 11 PM $0.000456
-0.01%
$315,656 $25,977
May 19, 10 PM $0.000456
-0.99%
$315,674 $26,371
May 19, 9 PM $0.000461
+0.09%
$318,822 $26,589
May 19, 8 PM $0.000461
+1.17%
$318,808 $26,758
May 19, 7 PM $0.000456
-0.09%
$315,397 $26,730
May 19, 6 PM $0.000456
-2.78%
$315,680 $26,696
May 19, 5 PM $0.000469
-0.05%
$324,692 $26,275
May 19, 4 PM $0.000469
+0.51%
$324,575 $26,248
May 19, 3 PM $0.000467
+0.49%
$322,923 $26,508
May 19, 2 PM $0.000464
+0.33%
$321,355 $26,254
May 19, 1 PM $0.000463
+0.47%
$320,120 $23,803
May 19, 12 PM $0.000461
+1.48%
$318,607 $22,157
May 19, 11 AM $0.000454
+6.07%
$313,973 $10,992
May 19, 10 AM $0.000428
-0.47%
$295,992 $8,440
May 19, 9 AM $0.00043
-0.92%
$297,375 $8,760
May 19, 8 AM $0.000434
-0.23%
$300,141 $8,726
May 19, 7 AM $0.000435
-0.23%
$300,833 $8,559
May 19, 6 AM $0.000436
+0.69%
$301,525 $8,189
May 19, 5 AM $0.000434
-0.91%
$300,141 $7,840
May 19, 4 AM $0.000438
-3.74%
$302,908 $7,496
May 19, 3 AM $0.000455
+0.22%
$314,664 $7,150
May 19, 2 AM $0.000454
-1.52%
$313,973 $6,818
May 19, 1 AM $0.00046
+1.32%
$318,122 $6,830
May 19, 12 AM $0.000454
+0.44%
$313,973 $6,913
May 18, 11 PM $0.000452
+0.00%
$312,590 $6,906