TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000505
+3.23%
$ 349,097 $ 6,991
May 14, 3 PM $ 0.000489
+1.03%
$ 338,178 $ 5,606
May 14, 2 PM $ 0.000484
+1.68%
$ 334,720 $ 5,576
May 14, 1 PM $ 0.000476
-8.64%
$ 329,187 $ 5,498
May 14, 12 PM $ 0.000521
+1.96%
$ 360,308 $ 2,988
May 14, 11 AM $ 0.000511
+0.00%
$ 353,392 $ 3,532
May 14, 10 AM $ 0.000511
+0.00%
$ 353,392 $ 7,419
May 14, 9 AM $ 0.000511
+0.00%
$ 353,392 $ 7,419
May 14, 8 AM $ 0.000511
-1.73%
$ 353,392 $ 7,615
May 14, 7 AM $ 0.00052
+8.56%
$ 359,616 $ 7,644
May 14, 6 AM $ 0.000479
-0.21%
$ 331,262 $ 5,409
May 14, 5 AM $ 0.00048
+0.00%
$ 331,954 $ 5,679
May 14, 4 AM $ 0.00048
+0.00%
$ 331,954 $ 6,048
May 14, 3 AM $ 0.00048
+0.00%
$ 331,954 $ 6,439
May 14, 2 AM $ 0.00048
+0.00%
$ 331,954 $ 6,839
May 14, 1 AM $ 0.00048
+0.00%
$ 331,954 $ 6,858
May 14, 12 AM $ 0.00048
+0.00%
$ 331,954 $ 6,858
May 13, 11 PM $ 0.00048
+0.00%
$ 331,954 $ 6,858
May 13, 10 PM $ 0.00048
+0.21%
$ 331,954 $ 6,837
May 13, 9 PM $ 0.000479
-1.03%
$ 331,262 $ 6,815
May 13, 8 PM $ 0.000484
+1.26%
$ 334,720 $ 6,609
May 13, 7 PM $ 0.000478
-0.83%
$ 330,570 $ 6,752
May 13, 6 PM $ 0.000483
+0.42%
$ 334,028 $ 6,426
May 13, 5 PM $ 0.000481
+0.00%
$ 332,645 $ 6,052
May 13, 4 PM $ 0.000481
+0.63%
$ 332,645 $ 5,907
May 13, 3 PM $ 0.000479
-0.42%
$ 331,262 $ 5,778
May 13, 2 PM $ 0.000481
-0.21%
$ 332,645 $ 5,404
May 13, 1 PM $ 0.000482
-1.23%
$ 329,290 $ 5,071
May 13, 12 PM $ 0.000488
-2.01%
$ 333,389 $ 4,789
May 13, 11 AM $ 0.000501
+0.20%
$ 342,270 $ 4,186
May 13, 10 AM $ 0.0005
-1.96%
$ 341,587 $ 3,805
May 13, 9 AM $ 0.00051
+1.19%
$ 348,418 $ 3,749
May 13, 8 AM $ 0.000504
-4.00%
$ 344,319 $ 3,384
May 13, 6 AM $ 0.000533
+6.83%
$ 364,172 $ 30,277
May 13, 12 AM $ 0.000458
-6.83%
$ 312,893 $ 28,048
May 12, 11 PM $ 0.000492
-2.30%
$ 335,827 $ 29,013
May 12, 10 PM $ 0.000503
-0.76%
$ 343,736 $ 28,341
May 12, 9 PM $ 0.000507
+0.00%
$ 346,369 $ 1,031
May 12, 8 PM $ 0.000507
+4.54%
$ 346,369 $ 1,031
May 12, 7 PM $ 0.000485
+0.00%
$ 331,339 $ 561
May 12, 6 PM $ 0.000485
+0.00%
$ 331,339 $ 561
May 12, 5 PM $ 0.000485
-3.00%
$ 331,339 $ 561
May 12, 4 PM $ 0.0005
+5.24%
$ 341,587 $ 511
May 12, 3 PM $ 0.000475
+0.00%
$ 324,580 $ 12,951
May 12, 2 PM $ 0.000475
-1.02%
$ 324,582 $ 12,643
May 12, 1 PM $ 0.00048
-0.44%
$ 328,150 $ 12,373
May 12, 12 PM $ 0.00048
-0.21%
$ 328,256 $ 11,852
May 12, 11 AM $ 0.000481
-0.21%
$ 328,943 $ 11,641
May 12, 10 AM $ 0.000482
-0.81%
$ 329,620 $ 11,317
May 12, 9 AM $ 0.000486
+0.19%
$ 332,315 $ 11,109