TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000503
+0.06%
$ 345,740 $ 50,409
Mar 27, 3 AM $ 0.000502
-0.55%
$ 345,523 $ 50,388
Mar 27, 2 AM $ 0.000505
+0.52%
$ 347,430 $ 50,663
Mar 27, 1 AM $ 0.000504
+0.47%
$ 346,906 $ 51,200
Mar 27, 12 AM $ 0.000501
-1.28%
$ 344,418 $ 51,220
Mar 26, 11 PM $ 0.000507
+0.05%
$ 348,900 $ 51,509
Mar 26, 10 PM $ 0.000507
+0.00%
$ 348,736 $ 51,484
Mar 26, 9 PM $ 0.000507
+0.40%
$ 348,736 $ 51,432
Mar 26, 8 PM $ 0.000505
+0.50%
$ 347,362 $ 51,436
Mar 26, 7 PM $ 0.000502
+0.02%
$ 345,626 $ 51,522
Mar 26, 6 PM $ 0.000502
-0.74%
$ 345,542 $ 52,210
Mar 26, 5 PM $ 0.000506
-0.14%
$ 348,118 $ 52,717
Mar 26, 4 PM $ 0.000507
-0.38%
$ 348,617 $ 53,317
Mar 26, 3 PM $ 0.000508
-0.59%
$ 349,494 $ 53,973
Mar 26, 2 PM $ 0.000511
+0.25%
$ 351,558 $ 54,205
Mar 26, 1 PM $ 0.00051
+0.27%
$ 350,672 $ 54,715
Mar 26, 12 PM $ 0.000508
+0.40%
$ 349,734 $ 55,594
Mar 26, 11 AM $ 0.000507
+0.66%
$ 348,593 $ 56,377
Mar 26, 10 AM $ 0.000503
-0.06%
$ 345,840 $ 55,872
Mar 26, 9 AM $ 0.000503
-0.59%
$ 346,054 $ 55,702
Mar 26, 8 AM $ 0.000506
-0.34%
$ 348,118 $ 55,760
Mar 26, 7 AM $ 0.000508
+0.27%
$ 349,292 $ 54,741
Mar 26, 6 AM $ 0.000506
-0.91%
$ 348,365 $ 53,731
Mar 26, 5 AM $ 0.000511
-0.61%
$ 351,306 $ 52,648
Mar 26, 4 AM $ 0.000514
-0.24%
$ 353,453 $ 51,647
Mar 26, 3 AM $ 0.000515
-0.31%
$ 354,310 $ 50,221
Mar 26, 2 AM $ 0.000517
-0.20%
$ 355,417 $ 48,646
Mar 26, 1 AM $ 0.000518
-0.18%
$ 356,142 $ 46,940
Mar 26, 12 AM $ 0.000518
-0.36%
$ 356,484 $ 45,301
Mar 25, 11 PM $ 0.00052
+0.15%
$ 357,768 $ 43,571
Mar 25, 10 PM $ 0.000519
+0.35%
$ 357,237 $ 41,869
Mar 25, 9 PM $ 0.000517
-0.30%
$ 355,995 $ 40,134
Mar 25, 8 PM $ 0.000519
-0.03%
$ 357,079 $ 38,502
Mar 25, 7 PM $ 0.000519
+0.08%
$ 357,171 $ 36,837
Mar 25, 6 PM $ 0.000519
+0.20%
$ 356,890 $ 35,004
Mar 25, 5 PM $ 0.000518
-0.25%
$ 356,189 $ 33,398
Mar 25, 4 PM $ 0.000519
+0.09%
$ 357,085 $ 31,706
Mar 25, 3 PM $ 0.000519
-0.16%
$ 356,762 $ 30,076
Mar 25, 2 PM $ 0.000519
-0.18%
$ 357,336 $ 28,395
Mar 25, 1 PM $ 0.000521
-0.21%
$ 358,673 $ 26,716
Mar 25, 12 PM $ 0.000522
-0.08%
$ 359,441 $ 25,121
Mar 25, 11 AM $ 0.000523
+0.26%
$ 359,756 $ 23,344
Mar 25, 10 AM $ 0.000521
-0.23%
$ 358,838 $ 22,179
Mar 25, 9 AM $ 0.000522
-1.42%
$ 359,654 $ 21,081
Mar 25, 8 AM $ 0.000523
-0.19%
$ 360,023 $ 19,261
Mar 25, 7 AM $ 0.000524
+0.00%
$ 360,711 $ 19,288
Mar 25, 6 AM $ 0.000524
+1.16%
$ 360,711 $ 19,318
Mar 25, 5 AM $ 0.000517
+0.98%
$ 355,892 $ 19,204
Mar 25, 4 AM $ 0.000511
-0.20%
$ 351,760 $ 18,924
Mar 25, 3 AM $ 0.000512
+0.20%
$ 352,459 $ 18,943