TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000452
-0.44%
$312,590 $6,902
May 18, 9 PM $0.000454
+1.34%
$313,973 $6,888
May 18, 8 PM $0.000449
-0.44%
$310,515 $6,881
May 18, 7 PM $0.000451
+2.27%
$311,898 $6,891
May 18, 6 PM $0.00044
-1.35%
$304,291 $6,894
May 18, 5 PM $0.000446
+0.45%
$308,440 $6,920
May 18, 4 PM $0.000445
+0.23%
$307,749 $6,938
May 18, 3 PM $0.000445
+0.45%
$307,749 $6,943
May 18, 2 PM $0.000443
-0.89%
$306,366 $6,911
May 18, 1 PM $0.000447
-0.45%
$309,132 $6,924
May 18, 12 PM $0.000449
+0.90%
$310,515 $6,951
May 18, 11 AM $0.000446
+1.13%
$308,440 $6,210
May 18, 10 AM $0.000441
-0.23%
$304,982 $5,861
May 18, 9 AM $0.000442
+0.23%
$305,674 $5,506
May 18, 8 AM $0.000441
-2.00%
$304,982 $5,281
May 18, 7 AM $0.00045
+0.00%
$311,206 $5,069
May 18, 6 AM $0.00045
+1.35%
$311,206 $5,069
May 18, 5 AM $0.000444
-0.22%
$307,057 $5,065
May 18, 4 AM $0.000445
-0.89%
$307,749 $5,004
May 18, 3 AM $0.000449
+0.00%
$310,515 $5,003
May 18, 2 AM $0.000449
+0.45%
$310,515 $5,003
May 18, 1 AM $0.000447
+0.45%
$309,132 $4,945
May 18, 12 AM $0.000445
+0.00%
$307,749 $4,669
May 17, 11 PM $0.000445
+0.68%
$307,749 $4,334
May 17, 10 PM $0.000442
-1.34%
$305,674 $4,017
May 17, 9 PM $0.000448
+0.22%
$309,823 $3,687
May 17, 8 PM $0.000447
+0.00%
$309,132 $3,485
May 17, 7 PM $0.000447
+0.00%
$309,132 $3,340
May 17, 6 PM $0.000445
+0.00%
$307,749 $3,367
May 17, 5 PM $0.000445
+0.23%
$307,749 $3,363
May 17, 4 PM $0.000444
-0.22%
$307,057 $3,452
May 17, 3 PM $0.000444
-0.67%
$307,057 $3,443
May 17, 2 PM $0.000447
-0.45%
$309,132 $3,472
May 17, 1 PM $0.000448
-0.22%
$309,823 $3,495
May 17, 12 PM $0.00045
-0.88%
$311,206 $3,488
May 17, 11 AM $0.000454
+0.00%
$313,973 $3,793
May 17, 10 AM $0.000454
+0.00%
$313,973 $4,168
May 17, 9 AM $0.000454
+0.00%
$313,973 $4,532
May 17, 8 AM $0.000454
+0.00%
$313,973 $4,879
May 17, 7 AM $0.000454
+0.00%
$313,973 $5,657
May 17, 6 AM $0.000454
+0.00%
$313,973 $6,165
May 17, 5 AM $0.000454
+0.22%
$313,973 $6,702
May 17, 4 AM $0.000453
+0.00%
$313,281 $6,805
May 17, 3 AM $0.000453
+0.00%
$313,281 $7,140
May 17, 2 AM $0.000453
+0.00%
$313,281 $7,536
May 17, 1 AM $0.000453
+2.49%
$313,281 $7,936
May 17, 12 AM $0.000442
-0.45%
$305,674 $8,267
May 16, 11 PM $0.000444
+0.23%
$307,057 $8,651
May 16, 10 PM $0.000443
+0.23%
$306,366 $8,995
May 16, 9 PM $0.000443
+0.23%
$306,366 $9,329