TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000264
+0.00%
$ 179,061 $ 3,533
9:11 PM $ 0.000264
+0.00%
$ 179,061 $ 3,535
9:10 PM $ 0.000264
+0.00%
$ 179,061 $ 3,535
9:09 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:08 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:07 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:06 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:05 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:04 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:03 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:02 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:01 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:00 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
8:59 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
8:58 PM $ 0.000264
+0.00%
$ 179,059 $ 3,537
8:57 PM $ 0.000264
+0.00%
$ 179,059 $ 3,537
8:56 PM $ 0.000264
+0.00%
$ 179,059 $ 3,537
8:55 PM $ 0.000264
+0.00%
$ 179,059 $ 3,537
8:54 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:53 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:52 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:51 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:50 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:49 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:48 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:47 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:46 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:45 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:44 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:43 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:42 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:41 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:40 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:39 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:38 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:37 PM $ 0.000264
+0.00%
$ 179,058 $ 3,537
8:36 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:35 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:34 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:33 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:32 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:31 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:30 PM $ 0.000264
+0.00%
$ 179,058 $ 3,536
8:29 PM $ 0.000264
-0.78%
$ 179,058 $ 3,532
8:28 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:27 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:26 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:25 PM $ 0.000266
+0.00%
$ 179,058 $ 3,533
8:24 PM $ 0.000266
+0.00%
$ 180,466 $ 3,533
8:23 PM $ 0.000266
-3.02%
$ 180,466 $ 3,530