TADA Historical Data

TADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000512
+0.20%
$ 352,459 $ 18,943
Mar 25, 2 AM $ 0.000511
-0.58%
$ 351,773 $ 18,919
Mar 25, 1 AM $ 0.000514
+0.00%
$ 353,832 $ 18,923
Mar 25, 12 AM $ 0.000514
+0.58%
$ 353,834 $ 18,891
Mar 24, 11 PM $ 0.000511
+0.00%
$ 351,782 $ 18,839
Mar 24, 10 PM $ 0.000511
-0.39%
$ 351,782 $ 18,798
Mar 24, 9 PM $ 0.000513
+0.00%
$ 353,157 $ 18,999
Mar 24, 8 PM $ 0.000513
+1.37%
$ 353,157 $ 18,937
Mar 24, 7 PM $ 0.000506
-0.78%
$ 348,381 $ 18,959
Mar 24, 6 PM $ 0.00051
+0.00%
$ 351,136 $ 19,258
Mar 24, 5 PM $ 0.00051
-0.58%
$ 351,149 $ 19,229
Mar 24, 4 PM $ 0.000513
+0.19%
$ 353,195 $ 19,516
Mar 24, 3 PM $ 0.000512
-0.01%
$ 352,534 $ 19,540
Mar 24, 2 PM $ 0.000512
-0.21%
$ 352,584 $ 19,842
Mar 24, 1 PM $ 0.000513
-0.53%
$ 353,314 $ 20,586
Mar 24, 12 PM $ 0.000516
+0.17%
$ 355,204 $ 21,129
Mar 24, 11 AM $ 0.000515
-0.33%
$ 354,601 $ 21,606
Mar 24, 10 AM $ 0.000517
-0.46%
$ 355,786 $ 22,384
Mar 24, 9 AM $ 0.000519
+0.47%
$ 357,433 $ 23,445
Mar 24, 8 AM $ 0.000518
+0.16%
$ 356,284 $ 24,393
Mar 24, 7 AM $ 0.000517
+0.01%
$ 355,719 $ 25,707
Mar 24, 6 AM $ 0.000517
+0.14%
$ 355,688 $ 27,083
Mar 24, 5 AM $ 0.000516
+0.31%
$ 355,204 $ 28,835
Mar 24, 4 AM $ 0.000514
+0.05%
$ 354,117 $ 30,495
Mar 24, 3 AM $ 0.000515
+0.16%
$ 354,363 $ 32,120
Mar 24, 2 AM $ 0.000514
+0.03%
$ 353,813 $ 33,700
Mar 24, 1 AM $ 0.000514
-1.36%
$ 353,697 $ 35,275
Mar 24, 12 AM $ 0.000521
-0.87%
$ 358,591 $ 37,050
Mar 23, 11 PM $ 0.000526
+0.19%
$ 361,744 $ 38,646
Mar 23, 10 PM $ 0.000525
-0.27%
$ 361,069 $ 40,242
Mar 23, 9 PM $ 0.000526
+0.09%
$ 362,037 $ 41,665
Mar 23, 8 PM $ 0.000526
+0.34%
$ 362,022 $ 42,916
Mar 23, 7 PM $ 0.000525
+0.21%
$ 361,095 $ 43,860
Mar 23, 6 PM $ 0.000523
+0.27%
$ 360,321 $ 45,045
Mar 23, 5 PM $ 0.000522
+0.19%
$ 359,334 $ 46,396
Mar 23, 4 PM $ 0.000521
-0.34%
$ 358,646 $ 46,607
Mar 23, 3 PM $ 0.000523
+0.14%
$ 359,871 $ 46,034
Mar 23, 2 PM $ 0.000522
-0.08%
$ 359,352 $ 45,306
Mar 23, 1 PM $ 0.000522
+0.39%
$ 359,638 $ 44,102
Mar 23, 12 PM $ 0.00052
+0.58%
$ 358,237 $ 43,255
Mar 23, 11 AM $ 0.000517
+1.96%
$ 356,170 $ 42,381
Mar 23, 10 AM $ 0.000507
-0.01%
$ 349,306 $ 41,307
Mar 23, 9 AM $ 0.000507
-0.27%
$ 349,040 $ 39,887
Mar 23, 8 AM $ 0.000508
+0.00%
$ 349,983 $ 38,810
Mar 23, 7 AM $ 0.000508
-0.28%
$ 349,987 $ 37,088
Mar 23, 6 AM $ 0.00051
-0.46%
$ 350,979 $ 35,251
Mar 23, 5 AM $ 0.000512
-0.19%
$ 352,596 $ 33,062
Mar 23, 4 AM $ 0.000513
+0.16%
$ 353,271 $ 31,015
Mar 23, 3 AM $ 0.000512
+0.37%
$ 352,708 $ 28,981
Mar 23, 2 AM $ 0.00051
+0.09%
$ 351,407 $ 26,964