TADA Historical Data

TADA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000442
-0.45%
$305,674 $9,437
May 16, 7 PM $0.000444
-0.22%
$307,057 $9,191
May 16, 6 PM $0.000445
+0.23%
$307,749 $8,817
May 16, 5 PM $0.000444
-0.22%
$307,057 $8,451
May 16, 4 PM $0.000446
+0.22%
$308,440 $7,977
May 16, 3 PM $0.000445
+0.00%
$307,749 $7,644
May 16, 2 PM $0.000445
+0.23%
$307,749 $7,313
May 16, 1 PM $0.000444
+0.23%
$307,057 $6,964
May 16, 12 PM $0.000443
-0.23%
$306,366 $6,651
May 16, 11 AM $0.000444
+0.00%
$307,057 $6,387
May 16, 10 AM $0.000443
-0.23%
$306,366 $6,414
May 16, 9 AM $0.000444
-0.89%
$307,057 $6,420
May 16, 8 AM $0.000448
+0.22%
$309,823 $6,442
May 16, 7 AM $0.000446
-1.33%
$308,440 $6,068
May 16, 6 AM $0.000453
-1.31%
$313,281 $5,956
May 16, 5 AM $0.000459
-0.22%
$317,431 $5,766
May 16, 4 AM $0.00046
-0.65%
$318,122 $6,050
May 16, 3 AM $0.000463
+0.00%
$320,197 $6,091
May 16, 2 AM $0.000463
+0.00%
$320,197 $6,077
May 16, 1 AM $0.000463
+0.43%
$320,197 $6,053
May 16, 12 AM $0.000461
-1.04%
$318,814 $6,071
May 15, 11 PM $0.000466
-0.32%
$322,170 $8,896
May 15, 10 PM $0.000467
+0.55%
$323,199 $8,517
May 15, 9 PM $0.000465
+0.39%
$321,432 $8,130
May 15, 8 PM $0.000463
+0.00%
$320,197 $6,197
May 15, 7 PM $0.000463
+0.00%
$320,197 $6,566
May 15, 6 PM $0.000463
+0.00%
$320,197 $6,960
May 15, 5 PM $0.000463
+0.00%
$320,197 $7,347
May 15, 4 PM $0.000462
+0.43%
$319,505 $7,703
May 15, 3 PM $0.00046
+0.00%
$318,122 $8,059
May 15, 2 PM $0.00046
+0.44%
$318,122 $8,392
May 15, 1 PM $0.000461
-2.12%
$318,814 $8,726
May 15, 12 PM $0.000471
-0.42%
$325,729 $9,035
May 15, 11 AM $0.000473
-0.63%
$327,113 $9,313
May 15, 10 AM $0.000476
+0.63%
$329,187 $9,276
May 15, 9 AM $0.000473
-0.21%
$327,113 $9,271
May 15, 8 AM $0.000475
-0.21%
$328,496 $9,296
May 15, 7 AM $0.000476
+0.42%
$329,187 $9,269
May 15, 6 AM $0.000475
+0.85%
$328,496 $9,282
May 15, 5 AM $0.000472
-1.46%
$326,421 $9,027
May 15, 4 AM $0.000478
-1.24%
$330,570 $8,643
May 15, 3 AM $0.000484
-0.41%
$334,720 $8,260
May 15, 2 AM $0.000486
+0.41%
$336,103 $7,890
May 15, 1 AM $0.000484
+0.00%
$334,720 $7,513
May 15, 12 AM $0.000484
+0.00%
$334,720 $7,114
May 14, 11 PM $0.000484
-0.82%
$334,720 $6,705
May 14, 10 PM $0.000489
+0.20%
$338,178 $6,348
May 14, 9 PM $0.000489
+0.20%
$338,178 $5,979
May 14, 8 PM $0.000488
+0.00%
$337,486 $5,795
May 14, 7 PM $0.000488
-0.81%
$337,486 $5,741