TADA Historical Data

TADA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000486
+0.19%
$ 332,315 $ 11,109
May 12, 8 AM $ 0.000485
-0.41%
$ 331,680 $ 11,108
May 12, 7 AM $ 0.000487
-0.21%
$ 333,030 $ 11,248
May 12, 6 AM $ 0.000488
-0.56%
$ 333,720 $ 11,524
May 12, 5 AM $ 0.000491
+0.71%
$ 335,597 $ 11,486
May 12, 4 AM $ 0.000487
-0.19%
$ 333,225 $ 11,430
May 12, 3 AM $ 0.000488
+0.48%
$ 333,858 $ 11,298
May 12, 2 AM $ 0.000486
-0.50%
$ 332,280 $ 11,241
May 12, 1 AM $ 0.000488
-1.19%
$ 333,947 $ 11,310
May 12, 12 AM $ 0.000494
-0.10%
$ 337,960 $ 11,224
May 11, 11 PM $ 0.000493
+0.17%
$ 337,357 $ 11,142
May 11, 10 PM $ 0.000493
-0.60%
$ 336,787 $ 11,176
May 11, 9 PM $ 0.000496
+0.30%
$ 338,812 $ 11,091
May 11, 8 PM $ 0.000494
+0.17%
$ 337,807 $ 11,095
May 11, 7 PM $ 0.000493
-0.02%
$ 337,242 $ 10,980
May 11, 6 PM $ 0.000493
+0.33%
$ 337,312 $ 10,380
May 11, 5 PM $ 0.000492
+2.35%
$ 336,215 $ 10,393
May 11, 4 PM $ 0.00048
-0.36%
$ 328,218 $ 10,131
May 11, 3 PM $ 0.000482
+0.59%
$ 329,419 $ 10,072
May 11, 2 PM $ 0.000479
-0.16%
$ 327,484 $ 10,007
May 11, 1 PM $ 0.00048
+0.38%
$ 328,011 $ 10,019
May 11, 12 PM $ 0.000478
-0.74%
$ 326,782 $ 10,067
May 11, 11 AM $ 0.000482
-0.76%
$ 329,206 $ 9,889
May 11, 10 AM $ 0.000485
+1.58%
$ 331,741 $ 9,877
May 11, 9 AM $ 0.000478
+0.48%
$ 326,569 $ 9,866
May 11, 8 AM $ 0.000476
+0.33%
$ 325,639 $ 9,629
May 11, 7 AM $ 0.000475
+0.58%
$ 324,564 $ 9,357
May 11, 6 AM $ 0.000472
-0.21%
$ 322,680 $ 8,993
May 11, 5 AM $ 0.000473
+0.21%
$ 323,364 $ 8,970
May 11, 4 AM $ 0.000472
+0.21%
$ 322,680 $ 8,932
May 11, 3 AM $ 0.00047
-0.84%
$ 321,313 $ 8,958
May 11, 2 AM $ 0.000473
-1.25%
$ 323,364 $ 8,978
May 11, 1 AM $ 0.000478
+0.42%
$ 326,782 $ 8,972
May 11, 12 AM $ 0.000476
-0.63%
$ 325,415 $ 8,976
May 10, 11 PM $ 0.000479
-0.42%
$ 327,465 $ 9,034
May 10, 10 PM $ 0.000481
+1.69%
$ 328,833 $ 9,018
May 10, 9 PM $ 0.000473
+0.00%
$ 323,364 $ 9,015
May 10, 8 PM $ 0.000473
-2.06%
$ 323,364 $ 9,049
May 10, 7 PM $ 0.000483
-0.20%
$ 330,179 $ 9,089
May 10, 6 PM $ 0.000484
+0.41%
$ 330,838 $ 9,114
May 10, 5 PM $ 0.000483
+0.85%
$ 330,158 $ 9,129
May 10, 4 PM $ 0.000479
+1.04%
$ 327,391 $ 9,253
May 10, 3 PM $ 0.000474
+1.05%
$ 324,011 $ 9,347
May 10, 2 PM $ 0.000469
-1.03%
$ 320,629 $ 9,403
May 10, 1 PM $ 0.000474
-1.59%
$ 323,981 $ 9,384
May 10, 12 PM $ 0.000482
+2.47%
$ 329,218 $ 9,551
May 10, 11 AM $ 0.00047
+0.00%
$ 321,287 $ 9,431
May 10, 10 AM $ 0.00047
-0.20%
$ 321,282 $ 9,505
May 10, 9 AM $ 0.000471
-3.05%
$ 321,927 $ 9,513
May 10, 8 AM $ 0.000486
+0.25%
$ 332,072 $ 9,708