TADA Historical Data

TADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000511
+0.27%
$ 351,449 $ 25,069
Mar 23, 12 AM $ 0.000509
+0.01%
$ 350,500 $ 22,755
Mar 22, 11 PM $ 0.000509
+0.14%
$ 350,480 $ 21,064
Mar 22, 10 PM $ 0.000508
+0.28%
$ 349,975 $ 19,272
Mar 22, 9 PM $ 0.000507
+1.07%
$ 349,009 $ 18,247
Mar 22, 8 PM $ 0.000502
-0.27%
$ 345,325 $ 19,595
Mar 22, 7 PM $ 0.000503
-0.26%
$ 346,255 $ 18,596
Mar 22, 6 PM $ 0.000504
-0.66%
$ 347,171 $ 17,803
Mar 22, 5 PM $ 0.000508
+0.07%
$ 349,475 $ 17,075
Mar 22, 4 PM $ 0.000507
-0.01%
$ 349,237 $ 16,994
Mar 22, 3 PM $ 0.000507
-0.01%
$ 349,258 $ 17,979
Mar 22, 2 PM $ 0.000507
-0.01%
$ 349,281 $ 19,123
Mar 22, 1 PM $ 0.000507
-0.09%
$ 349,307 $ 20,308
Mar 22, 12 PM $ 0.000508
+0.47%
$ 349,639 $ 21,235
Mar 22, 11 AM $ 0.000506
-0.17%
$ 348,015 $ 22,201
Mar 22, 10 AM $ 0.000506
+0.11%
$ 348,623 $ 23,664
Mar 22, 9 AM $ 0.000506
+0.19%
$ 348,225 $ 24,808
Mar 22, 8 AM $ 0.000505
+0.01%
$ 347,552 $ 25,679
Mar 22, 7 AM $ 0.000505
-0.42%
$ 347,533 $ 26,694
Mar 22, 6 AM $ 0.000507
-0.78%
$ 349,009 $ 27,964
Mar 22, 5 AM $ 0.000511
+0.04%
$ 351,762 $ 29,323
Mar 22, 4 AM $ 0.000511
+0.25%
$ 351,605 $ 30,532
Mar 22, 3 AM $ 0.000509
-0.23%
$ 350,717 $ 31,212
Mar 22, 2 AM $ 0.000511
+0.55%
$ 351,511 $ 32,344
Mar 22, 1 AM $ 0.000508
-0.55%
$ 349,579 $ 33,617
Mar 22, 12 AM $ 0.000511
-1.28%
$ 351,524 $ 34,693
Mar 21, 11 PM $ 0.000517
-0.34%
$ 356,077 $ 35,378
Mar 21, 10 PM $ 0.00052
-0.57%
$ 357,747 $ 36,799
Mar 21, 9 PM $ 0.000522
-1.31%
$ 359,581 $ 37,270
Mar 21, 8 PM $ 0.000529
+0.24%
$ 364,346 $ 35,672
Mar 21, 7 PM $ 0.000528
-0.14%
$ 363,465 $ 36,705
Mar 21, 6 PM $ 0.000529
-0.80%
$ 363,968 $ 37,248
Mar 21, 5 PM $ 0.000533
-0.14%
$ 366,907 $ 37,501
Mar 21, 4 PM $ 0.000534
-0.42%
$ 367,595 $ 38,030
Mar 21, 3 PM $ 0.000536
+0.99%
$ 369,152 $ 38,121
Mar 21, 2 PM $ 0.000531
+0.33%
$ 365,530 $ 38,475
Mar 21, 1 PM $ 0.000529
-0.70%
$ 364,331 $ 38,667
Mar 21, 12 PM $ 0.000533
-0.23%
$ 366,907 $ 39,205
Mar 21, 11 AM $ 0.000534
+0.00%
$ 367,770 $ 39,275
Mar 21, 10 AM $ 0.000534
-0.33%
$ 367,771 $ 39,078
Mar 21, 9 AM $ 0.000536
-0.19%
$ 368,972 $ 38,999
Mar 21, 8 AM $ 0.000537
-0.37%
$ 369,660 $ 39,027
Mar 21, 7 AM $ 0.000539
-0.37%
$ 371,037 $ 39,538
Mar 21, 6 AM $ 0.000541
+0.00%
$ 372,414 $ 39,745
Mar 21, 5 AM $ 0.000541
+0.14%
$ 372,414 $ 39,858
Mar 21, 4 AM $ 0.00054
-0.14%
$ 371,899 $ 39,764
Mar 21, 3 AM $ 0.000541
-0.18%
$ 372,414 $ 40,461
Mar 21, 2 AM $ 0.000542
+0.28%
$ 373,102 $ 40,793
Mar 21, 1 AM $ 0.000541
+0.19%
$ 372,414 $ 41,317
Mar 21, 12 AM $ 0.00054
+0.00%
$ 371,725 $ 41,518