Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.000492
+0.41%
$340,252 $5,667
May 14, 5 PM $0.000489
-3.28%
$338,178 $5,649
May 14, 4 PM $0.000505
+3.23%
$349,097 $6,991
May 14, 3 PM $0.000489
+1.03%
$338,178 $5,606
May 14, 2 PM $0.000484
+1.68%
$334,720 $5,576
May 14, 1 PM $0.000476
-8.64%
$329,187 $5,498
May 14, 12 PM $0.000521
+1.96%
$360,308 $2,988
May 14, 11 AM $0.000511
+0.00%
$353,392 $3,532
May 14, 10 AM $0.000511
+0.00%
$353,392 $7,419
May 14, 9 AM $0.000511
+0.00%
$353,392 $7,419
May 14, 8 AM $0.000511
-1.73%
$353,392 $7,615
May 14, 7 AM $0.00052
+8.56%
$359,616 $7,644
May 14, 6 AM $0.000479
-0.21%
$331,262 $5,409
May 14, 5 AM $0.00048
+0.00%
$331,954 $5,679
May 14, 4 AM $0.00048
+0.00%
$331,954 $6,048
May 14, 3 AM $0.00048
+0.00%
$331,954 $6,439
May 14, 2 AM $0.00048
+0.00%
$331,954 $6,839
May 14, 1 AM $0.00048
+0.00%
$331,954 $6,858
May 14, 12 AM $0.00048
+0.00%
$331,954 $6,858
May 13, 11 PM $0.00048
+0.00%
$331,954 $6,858
May 13, 10 PM $0.00048
+0.21%
$331,954 $6,837
May 13, 9 PM $0.000479
-1.03%
$331,262 $6,815
May 13, 8 PM $0.000484
+1.26%
$334,720 $6,609
May 13, 7 PM $0.000478
-0.83%
$330,570 $6,752
May 13, 6 PM $0.000483
+0.42%
$334,028 $6,426
May 13, 5 PM $0.000481
+0.00%
$332,645 $6,052
May 13, 4 PM $0.000481
+0.63%
$332,645 $5,907
May 13, 3 PM $0.000479
-0.42%
$331,262 $5,778
May 13, 2 PM $0.000481
-0.21%
$332,645 $5,404
May 13, 1 PM $0.000482
-1.23%
$329,290 $5,071
May 13, 12 PM $0.000488
-2.01%
$333,389 $4,789
May 13, 11 AM $0.000501
+0.20%
$342,270 $4,186
May 13, 10 AM $0.0005
-1.96%
$341,587 $3,805
May 13, 9 AM $0.00051
+1.19%
$348,418 $3,749
May 13, 8 AM $0.000504
-4.00%
$344,319 $3,384
May 13, 6 AM $0.000533
+6.83%
$364,172 $30,277
May 13, 12 AM $0.000458
-6.83%
$312,893 $28,048
May 12, 11 PM $0.000492
-2.30%
$335,827 $29,013
May 12, 10 PM $0.000503
-0.76%
$343,736 $28,341
May 12, 9 PM $0.000507
+0.00%
$346,369 $1,031
May 12, 8 PM $0.000507
+4.54%
$346,369 $1,031
May 12, 7 PM $0.000485
+0.00%
$331,339 $561
May 12, 6 PM $0.000485
+0.00%
$331,339 $561
May 12, 5 PM $0.000485
-3.00%
$331,339 $561
May 12, 4 PM $0.0005
+5.24%
$341,587 $511
May 12, 3 PM $0.000475
+0.00%
$324,580 $12,951
May 12, 2 PM $0.000475
-1.02%
$324,582 $12,643
May 12, 1 PM $0.00048
-0.44%
$328,150 $12,373
May 12, 12 PM $0.00048
-0.21%
$328,256 $11,852
May 12, 11 AM $0.000481
-0.21%
$328,943 $11,641