TADA Historical Data

TADA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000486
+0.25%
$ 332,072 $ 9,708
May 10, 7 AM $ 0.000485
+1.00%
$ 331,240 $ 9,886
May 10, 6 AM $ 0.00048
+0.79%
$ 327,949 $ 10,084
May 10, 5 AM $ 0.000477
+0.57%
$ 325,944 $ 10,081
May 10, 4 AM $ 0.000474
+0.37%
$ 324,101 $ 10,252
May 10, 3 AM $ 0.000472
+0.34%
$ 322,915 $ 10,224
May 10, 2 AM $ 0.000471
+0.16%
$ 321,821 $ 10,228
May 10, 1 AM $ 0.00047
-0.14%
$ 321,313 $ 10,206
May 10, 12 AM $ 0.000471
-0.26%
$ 321,767 $ 10,342
May 9, 11 PM $ 0.000472
+0.15%
$ 322,608 $ 10,247
May 9, 10 PM $ 0.000471
-0.10%
$ 322,126 $ 10,242
May 9, 9 PM $ 0.000472
+0.24%
$ 322,443 $ 10,372
May 9, 8 PM $ 0.000471
-0.19%
$ 322,010 $ 10,413
May 9, 7 PM $ 0.000472
+0.03%
$ 322,621 $ 10,615
May 9, 6 PM $ 0.000472
+0.11%
$ 322,516 $ 10,646
May 9, 5 PM $ 0.000471
+0.18%
$ 322,159 $ 10,848
May 9, 4 PM $ 0.00047
+0.15%
$ 321,571 $ 10,741
May 9, 3 PM $ 0.00047
+0.29%
$ 321,081 $ 10,817
May 9, 2 PM $ 0.000468
-0.42%
$ 320,153 $ 10,805
May 9, 1 PM $ 0.00047
+1.28%
$ 321,812 $ 10,813
May 9, 12 PM $ 0.000464
-0.86%
$ 317,731 $ 10,760
May 9, 11 AM $ 0.000468
+0.25%
$ 320,498 $ 11,105
May 9, 10 AM $ 0.000467
+0.50%
$ 319,702 $ 11,123
May 9, 9 AM $ 0.000465
-1.23%
$ 318,108 $ 11,050
May 9, 8 AM $ 0.000471
+0.16%
$ 322,157 $ 10,884
May 9, 7 AM $ 0.00047
-0.42%
$ 321,630 $ 10,728
May 9, 6 AM $ 0.000472
-0.87%
$ 322,999 $ 10,577
May 9, 5 AM $ 0.000476
+0.20%
$ 325,821 $ 10,543
May 9, 4 AM $ 0.000475
+0.41%
$ 325,166 $ 10,503
May 9, 3 AM $ 0.000473
-1.00%
$ 323,853 $ 10,579
May 9, 2 AM $ 0.000478
+1.10%
$ 327,133 $ 10,685
May 9, 1 AM $ 0.000473
-0.20%
$ 323,573 $ 10,716
May 9, 12 AM $ 0.000474
+1.23%
$ 324,228 $ 10,687
May 8, 11 PM $ 0.000468
-0.41%
$ 320,289 $ 10,721
May 8, 10 PM $ 0.00047
-0.81%
$ 321,602 $ 10,536
May 8, 9 PM $ 0.000474
-0.40%
$ 324,225 $ 10,476
May 8, 8 PM $ 0.000476
+0.23%
$ 325,535 $ 10,373
May 8, 7 PM $ 0.000475
+1.49%
$ 324,800 $ 10,135
May 8, 6 PM $ 0.000468
+3.33%
$ 320,038 $ 10,387
May 8, 5 PM $ 0.000453
+0.71%
$ 309,721 $ 10,225
May 8, 4 PM $ 0.000449
+0.21%
$ 307,538 $ 10,495
May 8, 3 PM $ 0.000448
+0.64%
$ 306,894 $ 10,552
May 8, 2 PM $ 0.000446
+1.51%
$ 304,947 $ 10,454
May 8, 1 PM $ 0.000439
-1.07%
$ 299,798 $ 10,464
May 8, 12 PM $ 0.000444
-0.95%
$ 303,026 $ 10,346
May 8, 11 AM $ 0.000448
+0.28%
$ 305,945 $ 9,716
May 8, 10 AM $ 0.000443
+1.76%
$ 302,499 $ 10,153
May 8, 9 AM $ 0.000435
+0.23%
$ 297,255 $ 10,243
May 8, 8 AM $ 0.000434
+0.66%
$ 296,563 $ 10,407
May 8, 7 AM $ 0.000431
+0.03%
$ 294,621 $ 10,493