TADA Historical Data

TADA Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:49 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:48 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:47 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:46 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:45 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:44 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:43 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:42 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:41 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:40 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:39 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:38 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:37 PM $ 0.000264
+0.00%
$ 179,074 $ 3,456
9:36 PM $ 0.000264
+0.00%
$ 179,074 $ 3,455
9:35 PM $ 0.000264
+0.00%
$ 179,074 $ 3,455
9:34 PM $ 0.000264
+0.00%
$ 179,073 $ 3,455
9:33 PM $ 0.000264
+0.03%
$ 179,073 $ 3,513
9:32 PM $ 0.000264
+0.00%
$ 179,073 $ 3,513
9:31 PM $ 0.000264
+0.00%
$ 179,073 $ 3,513
9:30 PM $ 0.000264
+0.00%
$ 179,073 $ 3,513
9:29 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:28 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:27 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:26 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:25 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:24 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:23 PM $ 0.000264
+0.00%
$ 179,025 $ 3,513
9:22 PM $ 0.000264
+0.00%
$ 179,025 $ 3,514
9:21 PM $ 0.000264
+0.00%
$ 179,025 $ 3,514
9:20 PM $ 0.000264
+0.00%
$ 179,025 $ 3,514
9:19 PM $ 0.000264
+0.00%
$ 179,024 $ 3,514
9:18 PM $ 0.000264
+0.00%
$ 179,024 $ 3,514
9:17 PM $ 0.000264
-0.02%
$ 179,024 $ 3,514
9:16 PM $ 0.000264
+0.00%
$ 179,024 $ 3,533
9:15 PM $ 0.000264
+0.00%
$ 179,024 $ 3,533
9:14 PM $ 0.000264
+0.00%
$ 179,061 $ 3,533
9:13 PM $ 0.000264
+0.00%
$ 179,061 $ 3,533
9:12 PM $ 0.000264
+0.00%
$ 179,061 $ 3,533
9:11 PM $ 0.000264
+0.00%
$ 179,061 $ 3,535
9:10 PM $ 0.000264
+0.00%
$ 179,061 $ 3,535
9:09 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:08 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:07 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:06 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:05 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:04 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:03 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:02 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536
9:01 PM $ 0.000264
+0.00%
$ 179,059 $ 3,536