TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00025
+0.00%
$ 169,894 $ 5,167
9:33 AM $ 0.00025
+0.00%
$ 169,894 $ 5,164
9:32 AM $ 0.00025
+0.00%
$ 169,894 $ 5,160
9:31 AM $ 0.00025
+0.00%
$ 169,894 $ 5,160
9:30 AM $ 0.00025
-0.28%
$ 169,894 $ 5,157
9:29 AM $ 0.00025
+0.00%
$ 169,421 $ 5,152
9:28 AM $ 0.00025
+0.00%
$ 169,421 $ 5,152
9:27 AM $ 0.00025
+0.00%
$ 169,421 $ 5,152
9:26 AM $ 0.00025
+0.00%
$ 169,421 $ 5,148
9:25 AM $ 0.00025
+0.00%
$ 169,421 $ 5,145
9:24 AM $ 0.00025
+0.00%
$ 169,420 $ 5,145
9:23 AM $ 0.000249
+0.00%
$ 169,420 $ 5,140
9:22 AM $ 0.000249
+0.00%
$ 169,420 $ 5,140
9:21 AM $ 0.000249
+0.00%
$ 169,420 $ 5,136
9:20 AM $ 0.000249
+0.00%
$ 169,420 $ 5,132
9:19 AM $ 0.000249
+0.00%
$ 168,949 $ 5,128
9:18 AM $ 0.000249
+0.00%
$ 168,949 $ 5,123
9:17 AM $ 0.000249
+0.00%
$ 168,949 $ 5,123
9:16 AM $ 0.000249
+0.28%
$ 168,949 $ 5,123
9:15 AM $ 0.000248
+0.00%
$ 168,949 $ 5,119
9:14 AM $ 0.000248
+0.00%
$ 168,478 $ 5,116
9:13 AM $ 0.000248
+0.28%
$ 168,478 $ 5,116
9:12 AM $ 0.000248
+0.00%
$ 168,478 $ 5,112
9:11 AM $ 0.000248
+0.00%
$ 168,478 $ 5,112
9:10 AM $ 0.000248
+0.00%
$ 168,478 $ 5,102
9:09 AM $ 0.000248
+0.00%
$ 168,479 $ 5,102
9:08 AM $ 0.000248
+0.00%
$ 168,479 $ 5,102
9:07 AM $ 0.000248
+0.00%
$ 168,479 $ 5,098
9:06 AM $ 0.000249
+0.00%
$ 168,479 $ 5,095
9:05 AM $ 0.000249
+0.28%
$ 168,479 $ 5,091
9:04 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:03 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:02 AM $ 0.000248
+0.00%
$ 168,479 $ 5,087
9:01 AM $ 0.000248
+0.00%
$ 168,479 $ 5,083
9:00 AM $ 0.000248
+0.00%
$ 168,479 $ 5,083
8:59 AM $ 0.000248
+0.00%
$ 168,479 $ 5,076
8:58 AM $ 0.000248
+0.00%
$ 168,479 $ 5,076
8:57 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:56 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:55 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:54 AM $ 0.000248
+0.00%
$ 168,479 $ 5,071
8:53 AM $ 0.000248
+0.00%
$ 168,479 $ 5,063
8:52 AM $ 0.000247
+0.00%
$ 168,479 $ 5,063
8:51 AM $ 0.000247
-0.28%
$ 168,479 $ 5,060
8:50 AM $ 0.000248
+0.28%
$ 168,479 $ 5,056
8:49 AM $ 0.000247
+0.00%
$ 167,852 $ 5,056
8:48 AM $ 0.000248
+0.00%
$ 167,852 $ 5,056
8:47 AM $ 0.000248
+0.00%
$ 167,852 $ 5,053
8:46 AM $ 0.000248
+0.00%
$ 167,852 $ 5,053
8:45 AM $ 0.000248
+0.00%
$ 167,852 $ 5,050