TADA Historical Data

TADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00054
+0.00%
$ 371,725 $ 41,518
Mar 20, 11 PM $ 0.00054
-0.32%
$ 371,725 $ 42,027
Mar 20, 10 PM $ 0.000542
+0.47%
$ 372,934 $ 41,080
Mar 20, 9 PM $ 0.000539
+0.61%
$ 371,207 $ 40,566
Mar 20, 8 PM $ 0.000536
-0.23%
$ 368,972 $ 40,530
Mar 20, 7 PM $ 0.000537
+0.05%
$ 369,834 $ 40,541
Mar 20, 6 PM $ 0.000537
-0.60%
$ 369,660 $ 40,820
Mar 20, 5 PM $ 0.00054
+0.00%
$ 371,908 $ 41,009
Mar 20, 4 PM $ 0.00054
+0.05%
$ 371,909 $ 41,394
Mar 20, 3 PM $ 0.00054
+0.00%
$ 371,725 $ 41,746
Mar 20, 2 PM $ 0.000541
-0.42%
$ 372,222 $ 42,011
Mar 20, 1 PM $ 0.000543
+0.13%
$ 373,790 $ 42,052
Mar 20, 12 PM $ 0.000542
-0.86%
$ 373,304 $ 42,355
Mar 20, 11 AM $ 0.000547
+0.00%
$ 376,544 $ 43,068
Mar 20, 10 AM $ 0.000547
+0.50%
$ 376,544 $ 43,264
Mar 20, 9 AM $ 0.000545
-0.18%
$ 375,167 $ 42,836
Mar 20, 8 AM $ 0.000546
-0.67%
$ 375,856 $ 42,107
Mar 20, 7 AM $ 0.00055
-0.60%
$ 378,407 $ 41,579
Mar 20, 6 AM $ 0.000552
+0.91%
$ 380,183 $ 41,266
Mar 20, 5 AM $ 0.000547
-0.36%
$ 376,736 $ 40,674
Mar 20, 4 AM $ 0.000549
-0.67%
$ 378,108 $ 40,355
Mar 20, 3 AM $ 0.000553
-0.37%
$ 380,674 $ 39,851
Mar 20, 2 AM $ 0.000555
+0.19%
$ 382,077 $ 38,994
Mar 20, 1 AM $ 0.000554
+2.08%
$ 381,363 $ 41,239
Mar 20, 12 AM $ 0.000543
+2.15%
$ 373,588 $ 41,093
Mar 19, 11 PM $ 0.000531
+0.00%
$ 365,731 $ 40,368
Mar 19, 10 PM $ 0.000531
-0.51%
$ 365,727 $ 40,264
Mar 19, 9 PM $ 0.000534
+0.32%
$ 367,595 $ 40,231
Mar 19, 8 PM $ 0.000532
+0.24%
$ 366,409 $ 40,132
Mar 19, 7 PM $ 0.000531
+0.90%
$ 365,530 $ 39,489
Mar 19, 6 PM $ 0.000525
-0.24%
$ 361,731 $ 38,963
Mar 19, 5 PM $ 0.000527
+0.52%
$ 362,605 $ 38,438
Mar 19, 4 PM $ 0.000524
+0.06%
$ 360,711 $ 37,823
Mar 19, 3 PM $ 0.000524
+0.05%
$ 360,505 $ 37,349
Mar 19, 2 PM $ 0.000523
-0.22%
$ 360,324 $ 36,552
Mar 19, 1 PM $ 0.000525
+0.27%
$ 361,214 $ 36,218
Mar 19, 12 PM $ 0.000523
+0.18%
$ 360,237 $ 35,720
Mar 19, 11 AM $ 0.000522
-0.01%
$ 359,602 $ 35,192
Mar 19, 10 AM $ 0.000522
-0.25%
$ 359,645 $ 35,143
Mar 19, 9 AM $ 0.000524
+0.16%
$ 360,564 $ 35,527
Mar 19, 8 AM $ 0.000523
+0.32%
$ 359,989 $ 36,233
Mar 19, 7 AM $ 0.000521
-0.76%
$ 358,852 $ 35,332
Mar 19, 6 AM $ 0.000525
+0.15%
$ 361,616 $ 34,261
Mar 19, 5 AM $ 0.000524
-0.30%
$ 361,075 $ 33,136
Mar 19, 4 AM $ 0.000526
-0.61%
$ 362,170 $ 32,095
Mar 19, 3 AM $ 0.000529
+0.14%
$ 364,397 $ 31,215
Mar 19, 2 AM $ 0.000529
+0.67%
$ 363,892 $ 30,341
Mar 19, 1 AM $ 0.000525
-0.38%
$ 361,482 $ 26,375
Mar 19, 12 AM $ 0.000527
-0.79%
$ 362,859 $ 24,966
Mar 18, 11 PM $ 0.000532
+0.00%
$ 366,302 $ 24,065