TADA Historical Data

TADA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000431
+0.03%
$ 294,621 $ 10,493
May 8, 6 AM $ 0.000431
-0.62%
$ 294,545 $ 10,571
May 8, 5 AM $ 0.000434
-0.39%
$ 296,384 $ 11,168
May 8, 4 AM $ 0.000436
+0.39%
$ 297,531 $ 11,494
May 8, 3 AM $ 0.000434
+0.36%
$ 296,384 $ 11,855
May 8, 2 AM $ 0.000432
-0.19%
$ 295,311 $ 12,192
May 8, 1 AM $ 0.000433
-1.48%
$ 295,863 $ 12,609
May 8, 12 AM $ 0.00044
-0.32%
$ 300,305 $ 13,139
May 7, 11 PM $ 0.000441
+0.66%
$ 301,279 $ 13,657
May 7, 10 PM $ 0.000438
-0.47%
$ 299,317 $ 14,198
May 7, 9 PM $ 0.00044
+0.16%
$ 300,745 $ 14,375
May 7, 8 PM $ 0.00044
-0.15%
$ 300,272 $ 14,472
May 7, 7 PM $ 0.00044
-0.29%
$ 300,733 $ 14,719
May 7, 6 PM $ 0.000442
+0.29%
$ 301,612 $ 14,944
May 7, 5 PM $ 0.00044
+0.67%
$ 300,748 $ 15,334
May 7, 4 PM $ 0.000437
+0.12%
$ 298,751 $ 15,449
May 7, 3 PM $ 0.000437
-0.17%
$ 298,402 $ 15,710
May 7, 2 PM $ 0.000438
-0.70%
$ 298,927 $ 16,427
May 7, 1 PM $ 0.000441
-0.53%
$ 301,293 $ 16,813
May 7, 12 PM $ 0.000443
+0.85%
$ 302,912 $ 17,317
May 7, 11 AM $ 0.000439
-0.13%
$ 300,355 $ 17,969
May 7, 10 AM $ 0.00044
-0.12%
$ 300,743 $ 18,280
May 7, 9 AM $ 0.000441
-0.33%
$ 301,118 $ 18,571
May 7, 8 AM $ 0.000442
+0.23%
$ 302,110 $ 18,744
May 7, 7 AM $ 0.000441
+0.48%
$ 301,746 $ 19,111
May 7, 6 AM $ 0.000439
+1.69%
$ 300,297 $ 19,410
May 7, 5 AM $ 0.000432
+0.83%
$ 295,311 $ 19,204
May 7, 4 AM $ 0.000428
+1.06%
$ 292,869 $ 19,384
May 7, 3 AM $ 0.000424
+0.25%
$ 289,807 $ 19,449
May 7, 2 AM $ 0.000422
+0.50%
$ 288,766 $ 19,487
May 7, 1 AM $ 0.00042
-1.43%
$ 287,342 $ 19,466
May 7, 12 AM $ 0.000427
-1.17%
$ 291,829 $ 19,204
May 6, 11 PM $ 0.000432
+0.35%
$ 295,275 $ 19,128
May 6, 10 PM $ 0.00043
-0.14%
$ 294,235 $ 19,050
May 6, 9 PM $ 0.000431
+0.72%
$ 294,651 $ 19,191
May 6, 8 PM $ 0.000428
+0.12%
$ 292,541 $ 19,221
May 6, 7 PM $ 0.000427
-0.12%
$ 292,177 $ 19,249
May 6, 6 PM $ 0.000428
+0.23%
$ 292,541 $ 18,658
May 6, 5 PM $ 0.000427
-0.34%
$ 291,857 $ 18,078
May 6, 4 PM $ 0.000428
+0.14%
$ 292,842 $ 17,581
May 6, 3 PM $ 0.000428
-0.90%
$ 292,446 $ 17,199
May 6, 2 PM $ 0.000432
-0.28%
$ 295,394 $ 16,504
May 6, 1 PM $ 0.000433
-1.59%
$ 296,748 $ 16,062
May 6, 12 PM $ 0.00044
-1.26%
$ 301,532 $ 15,559
May 6, 11 AM $ 0.000446
-0.75%
$ 305,375 $ 14,880
May 6, 10 AM $ 0.000449
+0.23%
$ 307,669 $ 14,538
May 6, 9 AM $ 0.000448
+0.61%
$ 306,972 $ 14,217
May 6, 8 AM $ 0.000446
+1.14%
$ 305,118 $ 13,841
May 6, 7 AM $ 0.00044
+0.30%
$ 301,471 $ 13,227
May 6, 6 AM $ 0.000439
+0.00%
$ 300,582 $ 12,717