Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.000486
+0.25%
$332,072 $9,708
May 10, 7 AM $0.000485
+1.00%
$331,240 $9,886
May 10, 6 AM $0.00048
+0.79%
$327,949 $10,084
May 10, 5 AM $0.000477
+0.57%
$325,944 $10,081
May 10, 4 AM $0.000474
+0.37%
$324,101 $10,252
May 10, 3 AM $0.000472
+0.34%
$322,915 $10,224
May 10, 2 AM $0.000471
+0.16%
$321,821 $10,228
May 10, 1 AM $0.00047
-0.14%
$321,313 $10,206
May 10, 12 AM $0.000471
-0.26%
$321,767 $10,342
May 9, 11 PM $0.000472
+0.15%
$322,608 $10,247
May 9, 10 PM $0.000471
-0.10%
$322,126 $10,242
May 9, 9 PM $0.000472
+0.24%
$322,443 $10,372
May 9, 8 PM $0.000471
-0.19%
$322,010 $10,413
May 9, 7 PM $0.000472
+0.03%
$322,621 $10,615
May 9, 6 PM $0.000472
+0.11%
$322,516 $10,646
May 9, 5 PM $0.000471
+0.18%
$322,159 $10,848
May 9, 4 PM $0.00047
+0.15%
$321,571 $10,741
May 9, 3 PM $0.00047
+0.29%
$321,081 $10,817
May 9, 2 PM $0.000468
-0.42%
$320,153 $10,805
May 9, 1 PM $0.00047
+1.28%
$321,812 $10,813
May 9, 12 PM $0.000464
-0.86%
$317,731 $10,760
May 9, 11 AM $0.000468
+0.25%
$320,498 $11,105
May 9, 10 AM $0.000467
+0.50%
$319,702 $11,123
May 9, 9 AM $0.000465
-1.23%
$318,108 $11,050
May 9, 8 AM $0.000471
+0.16%
$322,157 $10,884
May 9, 7 AM $0.00047
-0.42%
$321,630 $10,728
May 9, 6 AM $0.000472
-0.87%
$322,999 $10,577
May 9, 5 AM $0.000476
+0.20%
$325,821 $10,543
May 9, 4 AM $0.000475
+0.41%
$325,166 $10,503
May 9, 3 AM $0.000473
-1.00%
$323,853 $10,579
May 9, 2 AM $0.000478
+1.10%
$327,133 $10,685
May 9, 1 AM $0.000473
-0.20%
$323,573 $10,716
May 9, 12 AM $0.000474
+1.23%
$324,228 $10,687
May 8, 11 PM $0.000468
-0.41%
$320,289 $10,721
May 8, 10 PM $0.00047
-0.81%
$321,602 $10,536
May 8, 9 PM $0.000474
-0.40%
$324,225 $10,476
May 8, 8 PM $0.000476
+0.23%
$325,535 $10,373
May 8, 7 PM $0.000475
+1.49%
$324,800 $10,135
May 8, 6 PM $0.000468
+3.33%
$320,038 $10,387
May 8, 5 PM $0.000453
+0.71%
$309,721 $10,225
May 8, 4 PM $0.000449
+0.21%
$307,538 $10,495
May 8, 3 PM $0.000448
+0.64%
$306,894 $10,552
May 8, 2 PM $0.000446
+1.51%
$304,947 $10,454
May 8, 1 PM $0.000439
-1.07%
$299,798 $10,464
May 8, 12 PM $0.000444
-0.95%
$303,026 $10,346
May 8, 11 AM $0.000448
+0.28%
$305,945 $9,716
May 8, 10 AM $0.000443
+1.76%
$302,499 $10,153
May 8, 9 AM $0.000435
+0.23%
$297,255 $10,243
May 8, 8 AM $0.000434
+0.66%
$296,563 $10,407
May 8, 7 AM $0.000431
+0.03%
$294,621 $10,493