TADA Historical Data

TADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000532
+0.00%
$ 366,302 $ 24,065
Mar 18, 10 PM $ 0.000532
-0.19%
$ 366,302 $ 23,322
Mar 18, 9 PM $ 0.000533
+0.57%
$ 366,990 $ 22,238
Mar 18, 8 PM $ 0.00053
+1.53%
$ 364,925 $ 20,871
Mar 18, 7 PM $ 0.000522
-0.30%
$ 359,416 $ 19,700
Mar 18, 6 PM $ 0.000524
-0.28%
$ 360,484 $ 18,368
Mar 18, 5 PM $ 0.000525
+0.51%
$ 361,482 $ 17,186
Mar 18, 4 PM $ 0.000522
+0.01%
$ 359,641 $ 15,947
Mar 18, 3 PM $ 0.000522
-0.64%
$ 359,591 $ 14,764
Mar 18, 2 PM $ 0.000526
-1.20%
$ 361,900 $ 13,765
Mar 18, 1 PM $ 0.000533
-0.18%
$ 366,729 $ 12,438
Mar 18, 12 PM $ 0.000533
-1.29%
$ 367,373 $ 10,989
Mar 18, 11 AM $ 0.00054
-0.77%
$ 372,156 $ 9,701
Mar 18, 10 AM $ 0.000545
-1.01%
$ 375,058 $ 8,179
Mar 18, 9 AM $ 0.00055
-0.48%
$ 378,891 $ 6,905
Mar 18, 8 AM $ 0.000553
+0.34%
$ 380,733 $ 5,695
Mar 18, 7 AM $ 0.000551
-0.36%
$ 379,432 $ 5,533
Mar 18, 6 AM $ 0.000553
+0.36%
$ 380,799 $ 5,415
Mar 18, 5 AM $ 0.000551
+0.37%
$ 379,437 $ 5,314
Mar 18, 4 AM $ 0.000549
+0.01%
$ 378,044 $ 5,067
Mar 18, 3 AM $ 0.000549
+0.18%
$ 378,016 $ 4,821
Mar 18, 2 AM $ 0.000549
+0.91%
$ 378,030 $ 4,648
Mar 18, 1 AM $ 0.000544
+0.18%
$ 374,611 $ 4,747
Mar 18, 12 AM $ 0.000543
-0.55%
$ 373,927 $ 4,810
Mar 17, 11 PM $ 0.000546
-0.36%
$ 375,979 $ 4,785
Mar 17, 10 PM $ 0.000548
-0.37%
$ 377,347 $ 4,783
Mar 17, 9 PM $ 0.00055
+0.18%
$ 378,731 $ 4,731
Mar 17, 8 PM $ 0.000549
+0.00%
$ 378,045 $ 4,778
Mar 17, 7 PM $ 0.000549
+0.36%
$ 378,045 $ 5,127
Mar 17, 6 PM $ 0.000547
-0.36%
$ 376,671 $ 5,261
Mar 17, 5 PM $ 0.000549
+0.18%
$ 378,045 $ 5,223
Mar 17, 4 PM $ 0.000548
+0.00%
$ 377,358 $ 5,307
Mar 17, 3 PM $ 0.000548
+0.37%
$ 377,358 $ 5,404
Mar 17, 2 PM $ 0.000546
+0.37%
$ 375,984 $ 5,403
Mar 17, 1 PM $ 0.000543
-0.91%
$ 373,926 $ 5,414
Mar 17, 12 PM $ 0.000548
-0.72%
$ 377,355 $ 5,401
Mar 17, 11 AM $ 0.000552
+0.36%
$ 380,097 $ 5,398
Mar 17, 10 AM $ 0.00055
+0.18%
$ 378,726 $ 5,379
Mar 17, 9 AM $ 0.000549
+0.18%
$ 378,041 $ 5,461
Mar 17, 8 AM $ 0.000548
+0.36%
$ 377,355 $ 5,380
Mar 17, 7 AM $ 0.000546
-0.36%
$ 375,984 $ 5,278
Mar 17, 6 AM $ 0.000548
+0.01%
$ 377,355 $ 5,222
Mar 17, 5 AM $ 0.000548
+0.06%
$ 377,311 $ 5,693
Mar 17, 4 AM $ 0.000548
+0.03%
$ 377,100 $ 6,109
Mar 17, 3 AM $ 0.000547
-1.54%
$ 376,991 $ 6,674
Mar 17, 2 AM $ 0.000556
+0.04%
$ 382,892 $ 7,205
Mar 17, 1 AM $ 0.000556
+0.09%
$ 382,712 $ 7,896
Mar 17, 12 AM $ 0.000555
+0.32%
$ 382,357 $ 8,840
Mar 16, 11 PM $ 0.000554
-0.08%
$ 381,155 $ 10,292
Mar 16, 10 PM $ 0.000554
+0.22%
$ 381,473 $ 11,858