TADA Historical Data

TADA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000439
+0.00%
$ 300,582 $ 12,717
May 6, 5 AM $ 0.000439
-0.50%
$ 300,582 $ 12,470
May 6, 4 AM $ 0.000441
-0.26%
$ 302,102 $ 11,922
May 6, 3 AM $ 0.000442
+1.58%
$ 302,904 $ 11,545
May 6, 2 AM $ 0.000436
-0.57%
$ 298,188 $ 11,088
May 6, 1 AM $ 0.000438
+1.15%
$ 299,897 $ 10,695
May 6, 12 AM $ 0.000433
+1.79%
$ 296,394 $ 10,294
May 5, 11 PM $ 0.000425
+0.24%
$ 291,186 $ 9,927
May 5, 10 PM $ 0.000424
-1.19%
$ 290,487 $ 9,734
May 5, 9 PM $ 0.000429
+0.85%
$ 293,979 $ 9,724
May 5, 8 PM $ 0.000426
+0.33%
$ 291,500 $ 10,225
May 5, 7 PM $ 0.000424
+2.60%
$ 290,548 $ 10,322
May 5, 6 PM $ 0.000414
-2.73%
$ 283,185 $ 10,630
May 5, 5 PM $ 0.000425
+0.53%
$ 291,142 $ 11,278
May 5, 4 PM $ 0.000423
-0.37%
$ 289,605 $ 11,655
May 5, 3 PM $ 0.000425
-0.01%
$ 290,672 $ 12,114
May 5, 2 PM $ 0.000425
-0.50%
$ 290,700 $ 12,567
May 5, 1 PM $ 0.000427
+0.00%
$ 292,157 $ 13,000
May 5, 12 PM $ 0.000427
+0.00%
$ 292,147 $ 13,545
May 5, 11 AM $ 0.000427
-0.40%
$ 292,133 $ 13,831
May 5, 10 AM $ 0.00043
+0.15%
$ 294,175 $ 13,946
May 5, 9 AM $ 0.000429
+0.29%
$ 293,735 $ 14,331
May 5, 8 AM $ 0.000428
-0.56%
$ 292,901 $ 14,742
May 5, 7 AM $ 0.00043
+0.14%
$ 294,551 $ 15,192
May 5, 6 AM $ 0.00043
+0.40%
$ 294,132 $ 15,613
May 5, 5 AM $ 0.000428
+0.33%
$ 292,960 $ 15,892
May 5, 4 AM $ 0.000426
-0.26%
$ 291,982 $ 15,906
May 5, 3 AM $ 0.000428
+0.13%
$ 292,750 $ 15,936
May 5, 2 AM $ 0.000427
+0.47%
$ 292,366 $ 16,084
May 5, 1 AM $ 0.000425
+0.71%
$ 290,996 $ 16,164
May 5, 12 AM $ 0.000422
+0.00%
$ 288,942 $ 16,661
May 4, 11 PM $ 0.000422
-0.49%
$ 288,942 $ 17,217
May 4, 10 PM $ 0.000424
-0.43%
$ 290,366 $ 17,463
May 4, 9 PM $ 0.000426
+0.82%
$ 291,620 $ 17,853
May 4, 8 PM $ 0.000422
-0.73%
$ 289,249 $ 17,928
May 4, 7 PM $ 0.000426
-0.57%
$ 291,378 $ 18,057
May 4, 6 PM $ 0.000428
+0.10%
$ 292,752 $ 18,269
May 4, 5 PM $ 0.000428
+1.08%
$ 292,750 $ 18,179
May 4, 4 PM $ 0.000423
-0.24%
$ 289,627 $ 18,164
May 4, 3 PM $ 0.000424
-0.60%
$ 290,311 $ 17,489
May 4, 2 PM $ 0.000427
+0.97%
$ 292,062 $ 16,724
May 4, 1 PM $ 0.000422
-0.24%
$ 289,493 $ 15,869
May 4, 12 PM $ 0.000423
+0.48%
$ 290,178 $ 15,026
May 4, 11 AM $ 0.000421
-0.17%
$ 288,804 $ 14,353
May 4, 10 AM $ 0.000422
-1.79%
$ 289,288 $ 13,798
May 4, 9 AM $ 0.00043
+0.87%
$ 294,575 $ 13,014
May 4, 8 AM $ 0.000427
+0.47%
$ 292,327 $ 12,226
May 4, 7 AM $ 0.000425
-0.23%
$ 291,246 $ 11,536
May 4, 6 AM $ 0.000426
-1.07%
$ 291,931 $ 10,851
May 4, 5 AM $ 0.00043
+0.38%
$ 294,816 $ 10,177