TADA Historical Data

TADA Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000484
+0.00%
$ 331,600 $ 6,452
11:58 PM $ 0.000484
+0.00%
$ 331,600 $ 6,473
11:57 PM $ 0.000484
+0.00%
$ 331,600 $ 6,473
11:56 PM $ 0.000484
+0.00%
$ 331,600 $ 6,494
11:55 PM $ 0.000484
+0.00%
$ 331,600 $ 6,519
11:54 PM $ 0.000484
+0.00%
$ 331,606 $ 6,519
11:53 PM $ 0.000484
+0.00%
$ 331,606 $ 6,519
11:52 PM $ 0.000484
+0.16%
$ 331,606 $ 6,491
11:51 PM $ 0.000483
+0.00%
$ 331,606 $ 6,491
11:50 PM $ 0.000483
+0.00%
$ 331,606 $ 6,491
11:49 PM $ 0.000483
+0.00%
$ 331,091 $ 6,491
11:48 PM $ 0.000483
+0.00%
$ 331,091 $ 6,491
11:47 PM $ 0.000483
+0.00%
$ 331,091 $ 6,491
11:46 PM $ 0.000483
+0.00%
$ 331,091 $ 6,491
11:45 PM $ 0.000483
+0.00%
$ 331,091 $ 6,491
11:44 PM $ 0.000484
+0.00%
$ 331,095 $ 6,515
11:43 PM $ 0.000484
+0.00%
$ 331,095 $ 6,515
11:42 PM $ 0.000484
+0.00%
$ 331,095 $ 6,539
11:41 PM $ 0.000484
+0.00%
$ 331,095 $ 6,539
11:40 PM $ 0.000484
+0.00%
$ 331,095 $ 6,560
11:39 PM $ 0.000484
+0.00%
$ 331,102 $ 6,560
11:38 PM $ 0.000484
+0.00%
$ 331,102 $ 6,560
11:37 PM $ 0.000484
+0.00%
$ 331,102 $ 6,586
11:36 PM $ 0.000484
+0.00%
$ 331,102 $ 6,586
11:35 PM $ 0.000484
+0.00%
$ 331,102 $ 6,586
11:34 PM $ 0.000484
+0.00%
$ 331,106 $ 6,586
11:33 PM $ 0.000484
+0.00%
$ 331,106 $ 6,603
11:32 PM $ 0.000484
+0.00%
$ 331,106 $ 6,603
11:31 PM $ 0.000484
+0.00%
$ 331,106 $ 6,603
11:30 PM $ 0.000484
+0.00%
$ 331,106 $ 6,603
11:29 PM $ 0.000484
+0.00%
$ 331,618 $ 6,628
11:28 PM $ 0.000484
+0.00%
$ 331,618 $ 6,628
11:27 PM $ 0.000484
+0.00%
$ 331,618 $ 6,606
11:26 PM $ 0.000484
+0.00%
$ 331,618 $ 6,653
11:25 PM $ 0.000484
+0.00%
$ 331,618 $ 6,653
11:24 PM $ 0.000484
+0.00%
$ 331,622 $ 6,653
11:23 PM $ 0.000484
+0.00%
$ 331,622 $ 6,653
11:22 PM $ 0.000485
+0.00%
$ 331,622 $ 6,628
11:21 PM $ 0.000485
+0.00%
$ 331,622 $ 6,628
11:20 PM $ 0.000485
+0.00%
$ 331,622 $ 6,649
11:19 PM $ 0.000485
+0.00%
$ 332,122 $ 6,649
11:18 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:17 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:16 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:15 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:14 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:13 PM $ 0.000485
+0.00%
$ 332,122 $ 6,626
11:12 PM $ 0.000485
+0.00%
$ 332,122 $ 6,671
11:11 PM $ 0.000485
+0.00%
$ 332,122 $ 6,695
11:10 PM $ 0.000485
+0.00%
$ 332,122 $ 6,695