TADA Historical Data

TADA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000554
-0.08%
$ 381,155 $ 10,292
Mar 16, 10 PM $ 0.000554
+0.22%
$ 381,473 $ 11,858
Mar 16, 9 PM $ 0.000553
+0.50%
$ 380,639 $ 13,553
Mar 16, 8 PM $ 0.00055
+0.27%
$ 378,767 $ 15,249
Mar 16, 7 PM $ 0.000549
-0.05%
$ 377,739 $ 16,584
Mar 16, 6 PM $ 0.000549
+0.03%
$ 377,927 $ 18,144
Mar 16, 5 PM $ 0.000549
+0.00%
$ 377,828 $ 19,930
Mar 16, 4 PM $ 0.000548
+0.28%
$ 377,548 $ 21,204
Mar 16, 3 PM $ 0.000547
+0.00%
$ 376,482 $ 22,691
Mar 16, 2 PM $ 0.000547
-0.48%
$ 376,475 $ 24,666
Mar 16, 1 PM $ 0.000549
-0.72%
$ 378,881 $ 26,598
Mar 16, 12 PM $ 0.000553
+0.00%
$ 381,633 $ 28,129
Mar 16, 11 AM $ 0.000553
+0.00%
$ 381,651 $ 29,739
Mar 16, 10 AM $ 0.000553
-0.11%
$ 381,668 $ 31,355
Mar 16, 9 AM $ 0.000554
+0.05%
$ 382,090 $ 32,906
Mar 16, 8 AM $ 0.000554
+0.05%
$ 381,893 $ 34,516
Mar 16, 7 AM $ 0.000554
-0.05%
$ 381,898 $ 35,869
Mar 16, 6 AM $ 0.000554
+0.13%
$ 382,090 $ 37,478
Mar 16, 5 AM $ 0.000553
-0.18%
$ 381,588 $ 38,899
Mar 16, 4 AM $ 0.000554
+0.91%
$ 382,278 $ 40,512
Mar 16, 3 AM $ 0.000549
+1.62%
$ 378,642 $ 41,662
Mar 16, 2 AM $ 0.00054
-0.05%
$ 372,620 $ 42,463
Mar 16, 1 AM $ 0.000541
-0.82%
$ 372,809 $ 43,098
Mar 16, 12 AM $ 0.000545
+0.55%
$ 375,883 $ 43,699
Mar 15, 11 PM $ 0.000542
+1.26%
$ 373,814 $ 43,292
Mar 15, 10 PM $ 0.000535
+0.75%
$ 369,179 $ 43,033
Mar 15, 9 PM $ 0.000531
-0.27%
$ 366,424 $ 42,487
Mar 15, 8 PM $ 0.000533
+0.84%
$ 367,607 $ 42,158
Mar 15, 7 PM $ 0.000528
+0.68%
$ 364,356 $ 42,173
Mar 15, 6 PM $ 0.000525
-0.90%
$ 361,892 $ 41,853
Mar 15, 5 PM $ 0.000524
+0.15%
$ 361,742 $ 41,120
Mar 15, 4 PM $ 0.000524
+0.27%
$ 361,202 $ 40,987
Mar 15, 3 PM $ 0.000522
-0.71%
$ 360,020 $ 40,872
Mar 15, 2 PM $ 0.000526
-2.00%
$ 362,779 $ 40,336
Mar 15, 1 PM $ 0.000537
-0.10%
$ 370,172 $ 39,698
Mar 15, 12 PM $ 0.000538
-0.55%
$ 371,055 $ 39,850
Mar 15, 11 AM $ 0.000541
-1.51%
$ 373,124 $ 39,608
Mar 15, 10 AM $ 0.000549
+1.91%
$ 378,840 $ 39,224
Mar 15, 9 AM $ 0.000539
+0.00%
$ 371,745 $ 38,683
Mar 15, 8 AM $ 0.000539
+0.37%
$ 371,946 $ 38,615
Mar 15, 7 AM $ 0.000537
+0.81%
$ 370,569 $ 38,520
Mar 15, 6 AM $ 0.000533
-0.19%
$ 367,607 $ 38,202
Mar 15, 5 AM $ 0.000534
+0.19%
$ 368,297 $ 37,719
Mar 15, 4 AM $ 0.000533
-0.50%
$ 367,607 $ 36,216
Mar 15, 3 AM $ 0.000536
-0.06%
$ 369,460 $ 34,978
Mar 15, 2 AM $ 0.000536
+0.56%
$ 369,676 $ 33,882
Mar 15, 1 AM $ 0.000533
+0.50%
$ 367,607 $ 32,884
Mar 15, 12 AM $ 0.00053
+0.00%
$ 365,779 $ 31,625
Mar 14, 11 PM $ 0.00053
+0.83%
$ 365,787 $ 30,829
Mar 14, 10 PM $ 0.000526
+0.19%
$ 362,779 $ 29,876