Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.000441
-0.26%
$302,102 $11,922
May 6, 3 AM $0.000442
+1.58%
$302,904 $11,545
May 6, 2 AM $0.000436
-0.57%
$298,188 $11,088
May 6, 1 AM $0.000438
+1.15%
$299,897 $10,695
May 6, 12 AM $0.000433
+1.79%
$296,394 $10,294
May 5, 11 PM $0.000425
+0.24%
$291,186 $9,927
May 5, 10 PM $0.000424
-1.19%
$290,487 $9,734
May 5, 9 PM $0.000429
+0.85%
$293,979 $9,724
May 5, 8 PM $0.000426
+0.33%
$291,500 $10,225
May 5, 7 PM $0.000424
+2.60%
$290,548 $10,322
May 5, 6 PM $0.000414
-2.73%
$283,185 $10,630
May 5, 5 PM $0.000425
+0.53%
$291,142 $11,278
May 5, 4 PM $0.000423
-0.37%
$289,605 $11,655
May 5, 3 PM $0.000425
-0.01%
$290,672 $12,114
May 5, 2 PM $0.000425
-0.50%
$290,700 $12,567
May 5, 1 PM $0.000427
+0.00%
$292,157 $13,000
May 5, 12 PM $0.000427
+0.00%
$292,147 $13,545
May 5, 11 AM $0.000427
-0.40%
$292,133 $13,831
May 5, 10 AM $0.00043
+0.15%
$294,175 $13,946
May 5, 9 AM $0.000429
+0.29%
$293,735 $14,331
May 5, 8 AM $0.000428
-0.56%
$292,901 $14,742
May 5, 7 AM $0.00043
+0.14%
$294,551 $15,192
May 5, 6 AM $0.00043
+0.40%
$294,132 $15,613
May 5, 5 AM $0.000428
+0.33%
$292,960 $15,892
May 5, 4 AM $0.000426
-0.26%
$291,982 $15,906
May 5, 3 AM $0.000428
+0.13%
$292,750 $15,936
May 5, 2 AM $0.000427
+0.47%
$292,366 $16,084
May 5, 1 AM $0.000425
+0.71%
$290,996 $16,164
May 5, 12 AM $0.000422
+0.00%
$288,942 $16,661
May 4, 11 PM $0.000422
-0.49%
$288,942 $17,217
May 4, 10 PM $0.000424
-0.43%
$290,366 $17,463
May 4, 9 PM $0.000426
+0.82%
$291,620 $17,853
May 4, 8 PM $0.000422
-0.73%
$289,249 $17,928
May 4, 7 PM $0.000426
-0.57%
$291,378 $18,057
May 4, 6 PM $0.000428
+0.10%
$292,752 $18,269
May 4, 5 PM $0.000428
+1.08%
$292,750 $18,179
May 4, 4 PM $0.000423
-0.24%
$289,627 $18,164
May 4, 3 PM $0.000424
-0.60%
$290,311 $17,489
May 4, 2 PM $0.000427
+0.97%
$292,062 $16,724
May 4, 1 PM $0.000422
-0.24%
$289,493 $15,869
May 4, 12 PM $0.000423
+0.48%
$290,178 $15,026
May 4, 11 AM $0.000421
-0.17%
$288,804 $14,353
May 4, 10 AM $0.000422
-1.79%
$289,288 $13,798
May 4, 9 AM $0.00043
+0.87%
$294,575 $13,014
May 4, 8 AM $0.000427
+0.47%
$292,327 $12,226
May 4, 7 AM $0.000425
-0.23%
$291,246 $11,536
May 4, 6 AM $0.000426
-1.07%
$291,931 $10,851
May 4, 5 AM $0.00043
+0.38%
$294,816 $10,177
May 4, 4 AM $0.000429
+0.57%
$293,695 $9,722
May 4, 3 AM $0.000426
+0.92%
$292,029 $9,251