TADA Historical Data

TADA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000526
+0.19%
$ 362,779 $ 29,876
Mar 14, 9 PM $ 0.000525
-0.19%
$ 362,089 $ 29,049
Mar 14, 8 PM $ 0.000526
-0.19%
$ 362,779 $ 28,101
Mar 14, 7 PM $ 0.000527
+0.38%
$ 363,469 $ 26,992
Mar 14, 6 PM $ 0.000525
-0.11%
$ 362,394 $ 26,086
Mar 14, 5 PM $ 0.000526
-0.38%
$ 362,779 $ 25,335
Mar 14, 4 PM $ 0.000528
+0.86%
$ 364,158 $ 24,643
Mar 14, 3 PM $ 0.000524
-0.47%
$ 361,057 $ 23,633
Mar 14, 2 PM $ 0.000526
-0.57%
$ 362,779 $ 22,646
Mar 14, 1 PM $ 0.000529
+0.19%
$ 364,889 $ 21,726
Mar 14, 12 PM $ 0.000528
+0.19%
$ 364,199 $ 20,631
Mar 14, 11 AM $ 0.000527
+0.76%
$ 363,509 $ 19,759
Mar 14, 10 AM $ 0.000523
-0.76%
$ 360,750 $ 19,115
Mar 14, 9 AM $ 0.000527
-0.15%
$ 363,509 $ 18,436
Mar 14, 8 AM $ 0.000528
-0.04%
$ 364,057 $ 17,622
Mar 14, 7 AM $ 0.000528
+0.19%
$ 364,199 $ 16,903
Mar 14, 6 AM $ 0.000527
+0.00%
$ 363,509 $ 16,355
Mar 14, 5 AM $ 0.000527
-0.58%
$ 363,509 $ 15,733
Mar 14, 4 AM $ 0.00053
-0.17%
$ 365,636 $ 17,334
Mar 14, 3 AM $ 0.000531
+0.22%
$ 366,268 $ 17,663
Mar 14, 2 AM $ 0.00053
+0.19%
$ 365,459 $ 17,871
Mar 14, 1 AM $ 0.000529
-0.24%
$ 364,770 $ 18,214
Mar 14, 12 AM $ 0.00053
-0.83%
$ 365,632 $ 18,830
Mar 13, 11 PM $ 0.000535
+0.00%
$ 368,691 $ 19,558
Mar 13, 10 PM $ 0.000535
-0.97%
$ 368,693 $ 19,430
Mar 13, 9 PM $ 0.00054
+0.16%
$ 372,296 $ 19,240
Mar 13, 8 PM $ 0.000539
+0.16%
$ 371,695 $ 19,011
Mar 13, 7 PM $ 0.000538
-0.48%
$ 371,097 $ 18,811
Mar 13, 6 PM $ 0.000541
-0.20%
$ 372,890 $ 18,761
Mar 13, 5 PM $ 0.000542
-2.03%
$ 373,629 $ 18,571
Mar 13, 4 PM $ 0.000553
+0.18%
$ 381,354 $ 18,095
Mar 13, 3 PM $ 0.000551
+0.32%
$ 380,064 $ 18,118
Mar 13, 2 PM $ 0.000549
-1.06%
$ 378,863 $ 18,040
Mar 13, 1 PM $ 0.000555
+0.79%
$ 386,508 $ 18,758
Mar 13, 12 PM $ 0.000551
+0.55%
$ 383,482 $ 18,422
Mar 13, 11 AM $ 0.000548
-0.60%
$ 381,403 $ 18,326
Mar 13, 10 AM $ 0.00055
+0.26%
$ 383,134 $ 17,945
Mar 13, 9 AM $ 0.000549
+0.53%
$ 382,138 $ 17,790
Mar 13, 8 AM $ 0.000546
+0.47%
$ 380,126 $ 17,363
Mar 13, 7 AM $ 0.000543
-1.16%
$ 378,330 $ 16,963
Mar 13, 6 AM $ 0.00055
-0.29%
$ 382,776 $ 16,443
Mar 13, 5 AM $ 0.000551
+1.65%
$ 383,877 $ 16,189
Mar 13, 4 AM $ 0.000542
-0.69%
$ 377,642 $ 14,869
Mar 13, 3 AM $ 0.000546
+1.98%
$ 380,267 $ 14,613
Mar 13, 2 AM $ 0.000536
-1.62%
$ 372,883 $ 14,371
Mar 13, 1 AM $ 0.000544
+0.00%
$ 379,016 $ 13,903
Mar 13, 12 AM $ 0.000544
+1.04%
$ 379,033 $ 13,597
Mar 12, 11 PM $ 0.000539
+0.50%
$ 375,135 $ 14,125
Mar 12, 10 PM $ 0.000536
-0.06%
$ 373,255 $ 16,722
Mar 12, 9 PM $ 0.000536
+0.26%
$ 373,474 $ 21,549