Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000422
+0.69%
$289,372 $8,741
May 4, 1 AM $0.000419
+0.32%
$287,402 $8,409
May 4, 12 AM $0.000418
-0.02%
$286,496 $9,088
May 3, 11 PM $0.000418
-0.35%
$286,555 $8,395
May 3, 10 PM $0.000419
+1.77%
$287,168 $7,979
May 3, 9 PM $0.000411
-0.21%
$281,774 $7,264
May 3, 8 PM $0.000412
-0.17%
$282,355 $6,615
May 3, 7 PM $0.000413
-0.84%
$282,828 $5,995
May 3, 6 PM $0.000416
+0.32%
$285,227 $5,496
May 3, 5 PM $0.000416
-0.31%
$284,867 $5,164
May 3, 4 PM $0.000417
-0.35%
$285,764 $4,786
May 3, 3 PM $0.000418
+0.01%
$286,763 $4,959
May 3, 2 PM $0.000418
+0.01%
$286,739 $5,374
May 3, 1 PM $0.000418
+0.01%
$287,786 $5,726
May 3, 12 PM $0.000418
+0.01%
$287,769 $6,120
May 3, 11 AM $0.000418
+0.00%
$287,753 $6,524
May 3, 10 AM $0.000418
-0.42%
$287,739 $6,924
May 3, 9 AM $0.00042
+0.00%
$288,961 $7,266
May 3, 8 AM $0.00042
+0.00%
$288,957 $7,658
May 3, 7 AM $0.00042
+0.00%
$288,954 $8,032
May 3, 6 AM $0.00042
-0.20%
$288,951 $8,433
May 3, 5 AM $0.000421
-0.45%
$289,523 $8,734
May 3, 4 AM $0.000423
+0.23%
$290,835 $9,086
May 3, 3 AM $0.000422
-0.21%
$290,175 $9,444
May 3, 2 AM $0.000423
+0.00%
$290,792 $9,821
May 3, 1 AM $0.000423
-1.91%
$290,781 $10,037
May 3, 12 AM $0.000431
-2.70%
$296,455 $74
May 2, 11 PM $0.000443
-3.28%
$304,674 $9,136
May 2, 10 PM $0.000458
+0.00%
$315,019 $9,099
May 2, 9 PM $0.000458
+0.44%
$315,019 $9,069
May 2, 8 PM $0.000456
+0.22%
$313,645 $9,011
May 2, 7 PM $0.000455
+0.22%
$312,958 $9,209
May 2, 6 PM $0.000454
+0.66%
$312,271 $9,238
May 2, 5 PM $0.000452
-0.44%
$310,897 $9,230
May 2, 4 PM $0.000454
+0.22%
$312,271 $9,240
May 2, 3 PM $0.000453
-0.22%
$311,584 $9,271
May 2, 2 PM $0.000454
+0.44%
$312,271 $9,211
May 2, 1 PM $0.000452
+0.44%
$310,897 $9,034
May 2, 12 PM $0.00045
-0.20%
$309,522 $9,048
May 2, 11 AM $0.000451
-0.21%
$310,148 $9,288
May 2, 10 AM $0.000452
-0.21%
$310,815 $9,367
May 2, 9 AM $0.000454
+0.34%
$312,143 $9,031
May 2, 8 AM $0.000452
+0.00%
$311,101 $8,829
May 2, 7 AM $0.000452
-0.21%
$311,098 $8,983
May 2, 6 AM $0.000453
-1.68%
$311,764 $8,977
May 2, 5 AM $0.000461
-0.43%
$317,090 $8,987
May 2, 4 AM $0.000463
-0.38%
$318,443 $8,951
May 2, 3 AM $0.000465
+0.21%
$319,642 $8,973
May 2, 2 AM $0.000464
-0.83%
$318,976 $8,944
May 2, 1 AM $0.000468
+0.21%
$321,639 $8,954