TADA Historical Data

TADA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000418
-0.35%
$ 286,555 $ 8,395
May 3, 10 PM $ 0.000419
+1.77%
$ 287,168 $ 7,979
May 3, 9 PM $ 0.000411
-0.21%
$ 281,774 $ 7,264
May 3, 8 PM $ 0.000412
-0.17%
$ 282,355 $ 6,615
May 3, 7 PM $ 0.000413
-0.84%
$ 282,828 $ 5,995
May 3, 6 PM $ 0.000416
+0.32%
$ 285,227 $ 5,496
May 3, 5 PM $ 0.000416
-0.31%
$ 284,867 $ 5,164
May 3, 4 PM $ 0.000417
-0.35%
$ 285,764 $ 4,786
May 3, 3 PM $ 0.000418
+0.01%
$ 286,763 $ 4,959
May 3, 2 PM $ 0.000418
+0.01%
$ 286,739 $ 5,374
May 3, 1 PM $ 0.000418
+0.01%
$ 287,786 $ 5,726
May 3, 12 PM $ 0.000418
+0.01%
$ 287,769 $ 6,120
May 3, 11 AM $ 0.000418
+0.00%
$ 287,753 $ 6,524
May 3, 10 AM $ 0.000418
-0.42%
$ 287,739 $ 6,924
May 3, 9 AM $ 0.00042
+0.00%
$ 288,961 $ 7,266
May 3, 8 AM $ 0.00042
+0.00%
$ 288,957 $ 7,658
May 3, 7 AM $ 0.00042
+0.00%
$ 288,954 $ 8,032
May 3, 6 AM $ 0.00042
-0.20%
$ 288,951 $ 8,433
May 3, 5 AM $ 0.000421
-0.45%
$ 289,523 $ 8,734
May 3, 4 AM $ 0.000423
+0.23%
$ 290,835 $ 9,086
May 3, 3 AM $ 0.000422
-0.21%
$ 290,175 $ 9,444
May 3, 2 AM $ 0.000423
+0.00%
$ 290,792 $ 9,821
May 3, 1 AM $ 0.000423
-1.91%
$ 290,781 $ 10,037
May 3, 12 AM $ 0.000431
-2.70%
$ 296,455 $ 74
May 2, 11 PM $ 0.000443
-3.28%
$ 304,674 $ 9,136
May 2, 10 PM $ 0.000458
+0.00%
$ 315,019 $ 9,099
May 2, 9 PM $ 0.000458
+0.44%
$ 315,019 $ 9,069
May 2, 8 PM $ 0.000456
+0.22%
$ 313,645 $ 9,011
May 2, 7 PM $ 0.000455
+0.22%
$ 312,958 $ 9,209
May 2, 6 PM $ 0.000454
+0.66%
$ 312,271 $ 9,238
May 2, 5 PM $ 0.000452
-0.44%
$ 310,897 $ 9,230
May 2, 4 PM $ 0.000454
+0.22%
$ 312,271 $ 9,240
May 2, 3 PM $ 0.000453
-0.22%
$ 311,584 $ 9,271
May 2, 2 PM $ 0.000454
+0.44%
$ 312,271 $ 9,211
May 2, 1 PM $ 0.000452
+0.44%
$ 310,897 $ 9,034
May 2, 12 PM $ 0.00045
-0.20%
$ 309,522 $ 9,048
May 2, 11 AM $ 0.000451
-0.21%
$ 310,148 $ 9,288
May 2, 10 AM $ 0.000452
-0.21%
$ 310,815 $ 9,367
May 2, 9 AM $ 0.000454
+0.34%
$ 312,143 $ 9,031
May 2, 8 AM $ 0.000452
+0.00%
$ 311,101 $ 8,829
May 2, 7 AM $ 0.000452
-0.21%
$ 311,098 $ 8,983
May 2, 6 AM $ 0.000453
-1.68%
$ 311,764 $ 8,977
May 2, 5 AM $ 0.000461
-0.43%
$ 317,090 $ 8,987
May 2, 4 AM $ 0.000463
-0.38%
$ 318,443 $ 8,951
May 2, 3 AM $ 0.000465
+0.21%
$ 319,642 $ 8,973
May 2, 2 AM $ 0.000464
-0.83%
$ 318,976 $ 8,944
May 2, 1 AM $ 0.000468
+0.21%
$ 321,639 $ 8,954
May 2, 12 AM $ 0.000467
+0.17%
$ 320,973 $ 8,950
May 1, 11 PM $ 0.000466
+0.21%
$ 320,443 $ 8,920
May 1, 10 PM $ 0.000466
+0.00%
$ 320,443 $ 8,974