TADA Historical Data

TADA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000536
+0.26%
$ 373,474 $ 21,549
Mar 12, 8 PM $ 0.000535
-0.21%
$ 372,488 $ 26,829
Mar 12, 7 PM $ 0.000536
+0.13%
$ 373,501 $ 31,763
Mar 12, 6 PM $ 0.000536
+0.21%
$ 373,014 $ 36,375
Mar 12, 5 PM $ 0.000535
+0.02%
$ 372,249 $ 41,289
Mar 12, 4 PM $ 0.000535
+0.20%
$ 372,175 $ 45,926
Mar 12, 3 PM $ 0.000533
+0.18%
$ 371,418 $ 50,775
Mar 12, 2 PM $ 0.000533
-2.56%
$ 370,752 $ 54,669
Mar 12, 1 PM $ 0.000547
+0.19%
$ 381,295 $ 57,166
Mar 12, 12 PM $ 0.000546
-0.92%
$ 380,585 $ 60,754
Mar 12, 11 AM $ 0.000551
-0.11%
$ 384,109 $ 63,981
Mar 12, 10 AM $ 0.000551
+1.07%
$ 384,542 $ 67,938
Mar 12, 9 AM $ 0.000545
+0.04%
$ 380,484 $ 72,035
Mar 12, 8 AM $ 0.000545
-0.06%
$ 380,333 $ 75,332
Mar 12, 7 AM $ 0.000546
+0.10%
$ 380,579 $ 79,684
Mar 12, 6 AM $ 0.000545
-0.12%
$ 380,181 $ 81,594
Mar 12, 5 AM $ 0.000546
-0.30%
$ 380,758 $ 81,900
Mar 12, 4 AM $ 0.000548
-0.40%
$ 382,447 $ 81,950
Mar 12, 3 AM $ 0.00055
-0.18%
$ 383,988 $ 82,285
Mar 12, 2 AM $ 0.000551
+0.14%
$ 384,691 $ 82,597
Mar 12, 1 AM $ 0.000551
-0.72%
$ 384,147 $ 82,854
Mar 12, 12 AM $ 0.000555
-0.40%
$ 386,949 $ 82,790
Mar 11, 11 PM $ 0.000557
-0.23%
$ 388,517 $ 81,901
Mar 11, 10 PM $ 0.000558
+0.12%
$ 389,404 $ 79,793
Mar 11, 9 PM $ 0.000558
+0.44%
$ 388,943 $ 75,320
Mar 11, 8 PM $ 0.000555
-0.20%
$ 387,248 $ 70,595
Mar 11, 7 PM $ 0.000556
-0.12%
$ 388,005 $ 65,990
Mar 11, 6 PM $ 0.000557
+2.80%
$ 388,477 $ 61,729
Mar 11, 5 PM $ 0.000542
-0.69%
$ 377,900 $ 57,267
Mar 11, 4 PM $ 0.000545
-2.43%
$ 380,507 $ 52,981
Mar 11, 3 PM $ 0.000559
-0.18%
$ 389,981 $ 48,375
Mar 11, 2 PM $ 0.00056
-2.09%
$ 390,679 $ 44,685
Mar 11, 1 PM $ 0.000572
-0.27%
$ 399,043 $ 41,698
Mar 11, 12 PM $ 0.000574
+0.86%
$ 400,494 $ 38,407
Mar 11, 11 AM $ 0.000569
-0.30%
$ 397,068 $ 35,305
Mar 11, 10 AM $ 0.000571
+0.78%
$ 398,270 $ 31,859
Mar 11, 9 AM $ 0.000566
+0.38%
$ 395,180 $ 27,799
Mar 11, 8 AM $ 0.000564
+0.45%
$ 393,668 $ 24,959
Mar 11, 7 AM $ 0.000562
-0.41%
$ 391,914 $ 21,387
Mar 11, 6 AM $ 0.000564
+0.88%
$ 393,510 $ 19,749
Mar 11, 5 AM $ 0.000559
-0.87%
$ 390,094 $ 19,790
Mar 11, 4 AM $ 0.000564
+0.20%
$ 393,510 $ 19,768
Mar 11, 3 AM $ 0.000563
+0.01%
$ 392,740 $ 19,708
Mar 11, 2 AM $ 0.000563
-0.68%
$ 392,708 $ 19,920
Mar 11, 1 AM $ 0.000567
+0.05%
$ 395,377 $ 20,013
Mar 11, 12 AM $ 0.000566
-0.41%
$ 395,166 $ 20,271
Mar 10, 11 PM $ 0.000569
+0.10%
$ 396,805 $ 20,824
Mar 10, 10 PM $ 0.000568
-0.24%
$ 396,400 $ 21,533
Mar 10, 9 PM $ 0.00057
-0.41%
$ 397,353 $ 22,597
Mar 10, 8 PM $ 0.000572
+0.07%
$ 398,990 $ 25,030