TADA Historical Data

TADA Page 24
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:38 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:37 PM $ 0.000264
+0.00%
$ 179,186 $ 3,334
11:36 PM $ 0.000264
+0.00%
$ 179,186 $ 3,343
11:35 PM $ 0.000264
+0.00%
$ 179,186 $ 3,347
11:34 PM $ 0.000264
+0.00%
$ 179,170 $ 3,347
11:33 PM $ 0.000264
+0.00%
$ 179,170 $ 3,347
11:32 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:31 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:30 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:29 PM $ 0.000264
+0.00%
$ 179,160 $ 3,361
11:28 PM $ 0.000264
+0.00%
$ 179,160 $ 3,361
11:27 PM $ 0.000264
+0.00%
$ 179,160 $ 3,365
11:26 PM $ 0.000264
+0.00%
$ 179,160 $ 3,369
11:25 PM $ 0.000264
+0.00%
$ 179,160 $ 3,369
11:24 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:23 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:22 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:21 PM $ 0.000264
+0.00%
$ 179,147 $ 3,387
11:20 PM $ 0.000264
+0.00%
$ 179,147 $ 3,387
11:19 PM $ 0.000264
+0.00%
$ 179,134 $ 3,392
11:18 PM $ 0.000264
+0.00%
$ 179,134 $ 3,392
11:17 PM $ 0.000264
+0.00%
$ 179,134 $ 3,396
11:16 PM $ 0.000264
+0.00%
$ 179,134 $ 3,396
11:15 PM $ 0.000264
+0.00%
$ 179,134 $ 3,406
11:14 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:13 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:12 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:11 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:10 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:09 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:08 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:07 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:06 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:05 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:04 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:03 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:02 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:01 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:00 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:59 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:58 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:57 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:56 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:55 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:54 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:53 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:52 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:51 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
10:50 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406