TADA Historical Data

TADA Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000467
+0.17%
$ 320,973 $ 8,950
May 1, 11 PM $ 0.000466
+0.21%
$ 320,443 $ 8,920
May 1, 10 PM $ 0.000466
+0.00%
$ 320,443 $ 8,974
May 1, 9 PM $ 0.000466
+0.00%
$ 320,443 $ 8,978
May 1, 8 PM $ 0.000466
-0.41%
$ 320,443 $ 8,996
May 1, 7 PM $ 0.000468
-2.42%
$ 321,776 $ 8,952
May 1, 6 PM $ 0.000479
+0.20%
$ 329,769 $ 8,906
May 1, 5 PM $ 0.000478
+0.00%
$ 329,104 $ 8,912
May 1, 4 PM $ 0.000478
+0.20%
$ 329,103 $ 8,895
May 1, 3 PM $ 0.000477
+0.82%
$ 328,434 $ 8,828
May 1, 2 PM $ 0.000474
-0.41%
$ 325,761 $ 8,843
May 1, 1 PM $ 0.000477
+1.24%
$ 327,908 $ 9,044
May 1, 12 PM $ 0.000471
+0.58%
$ 323,892 $ 9,083
May 1, 11 AM $ 0.000467
+0.00%
$ 321,339 $ 8,822
May 1, 10 AM $ 0.000467
-0.42%
$ 321,339 $ 8,731
May 1, 9 AM $ 0.000469
+0.21%
$ 322,704 $ 9,106
May 1, 8 AM $ 0.000468
-0.63%
$ 322,020 $ 9,306
May 1, 7 AM $ 0.00047
+0.43%
$ 323,389 $ 9,189
May 1, 6 AM $ 0.000468
-0.42%
$ 322,019 $ 9,165
May 1, 5 AM $ 0.00047
-0.43%
$ 323,387 $ 9,107
May 1, 4 AM $ 0.000472
-0.20%
$ 324,775 $ 9,075
May 1, 3 AM $ 0.000473
-0.21%
$ 325,424 $ 9,024
May 1, 2 AM $ 0.000474
-0.42%
$ 326,108 $ 9,026
May 1, 1 AM $ 0.000476
+0.84%
$ 327,476 $ 9,025
May 1, 12 AM $ 0.000472
+0.43%
$ 324,740 $ 9,072
Apr 30, 11 PM $ 0.00047
-0.21%
$ 323,342 $ 9,079
Apr 30, 10 PM $ 0.000471
-0.63%
$ 324,023 $ 9,014
Apr 30, 9 PM $ 0.000475
+0.21%
$ 326,751 $ 9,031
Apr 30, 8 PM $ 0.000474
+0.01%
$ 326,069 $ 9,006
Apr 30, 7 PM $ 0.000474
+0.42%
$ 326,030 $ 9,004
Apr 30, 6 PM $ 0.000472
+0.21%
$ 324,671 $ 9,007
Apr 30, 5 PM $ 0.000471
+0.22%
$ 323,991 $ 9,031
Apr 30, 4 PM $ 0.00047
-0.21%
$ 323,283 $ 9,118
Apr 30, 3 PM $ 0.000471
+0.42%
$ 323,961 $ 9,098
Apr 30, 2 PM $ 0.000469
+1.06%
$ 322,605 $ 9,006
Apr 30, 1 PM $ 0.000464
-0.23%
$ 319,224 $ 9,073
Apr 30, 12 PM $ 0.000465
+0.00%
$ 319,950 $ 8,962
Apr 30, 11 AM $ 0.000465
-0.21%
$ 319,942 $ 8,946
Apr 30, 10 AM $ 0.000466
-0.43%
$ 320,620 $ 8,946
Apr 30, 9 AM $ 0.000468
+0.02%
$ 321,994 $ 9,214
Apr 30, 8 AM $ 0.000468
+0.20%
$ 321,930 $ 9,332
Apr 30, 7 AM $ 0.000467
+0.21%
$ 321,298 $ 9,027
Apr 30, 6 AM $ 0.000466
+0.28%
$ 320,615 $ 8,681
Apr 30, 5 AM $ 0.000465
+0.46%
$ 319,725 $ 8,373
Apr 30, 4 AM $ 0.000463
-1.15%
$ 318,275 $ 8,118
Apr 30, 3 AM $ 0.000468
+0.58%
$ 321,972 $ 7,748
Apr 30, 2 AM $ 0.000465
-0.94%
$ 320,101 $ 7,548
Apr 30, 1 AM $ 0.00047
-0.35%
$ 323,154 $ 7,299
Apr 30, 12 AM $ 0.000471
+1.14%
$ 324,304 $ 6,986
Apr 29, 11 PM $ 0.000466
-0.18%
$ 320,651 $ 6,753