TADA Historical Data

TADA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000572
+0.07%
$ 398,990 $ 25,030
Mar 10, 7 PM $ 0.000571
-0.46%
$ 398,708 $ 29,332
Mar 10, 6 PM $ 0.000574
-0.59%
$ 400,542 $ 34,251
Mar 10, 5 PM $ 0.000578
-0.01%
$ 402,934 $ 38,706
Mar 10, 4 PM $ 0.000578
+0.06%
$ 402,971 $ 43,447
Mar 10, 3 PM $ 0.000577
-0.32%
$ 402,729 $ 48,414
Mar 10, 2 PM $ 0.000579
+0.53%
$ 404,026 $ 53,174
Mar 10, 1 PM $ 0.000576
-0.34%
$ 401,911 $ 58,063
Mar 10, 12 PM $ 0.000578
-0.12%
$ 403,278 $ 62,870
Mar 10, 11 AM $ 0.000579
-0.05%
$ 403,781 $ 67,567
Mar 10, 10 AM $ 0.000579
-0.13%
$ 403,976 $ 71,619
Mar 10, 9 AM $ 0.00058
+0.21%
$ 404,496 $ 75,561
Mar 10, 8 AM $ 0.000579
+0.32%
$ 403,642 $ 78,630
Mar 10, 7 AM $ 0.000577
+0.12%
$ 402,374 $ 79,613
Mar 10, 6 AM $ 0.000576
-0.04%
$ 401,883 $ 79,542
Mar 10, 5 AM $ 0.000576
-0.39%
$ 402,046 $ 79,526
Mar 10, 4 AM $ 0.000578
+0.51%
$ 403,605 $ 79,417
Mar 10, 3 AM $ 0.000576
-0.12%
$ 401,556 $ 79,418
Mar 10, 2 AM $ 0.000577
+0.20%
$ 402,372 $ 79,132
Mar 10, 1 AM $ 0.000576
+0.00%
$ 401,555 $ 79,023
Mar 10, 12 AM $ 0.000576
+0.17%
$ 401,555 $ 78,718
Mar 9, 11 PM $ 0.000574
-0.12%
$ 400,727 $ 78,190
Mar 9, 10 PM $ 0.000575
-0.25%
$ 401,047 $ 77,496
Mar 9, 9 PM $ 0.000576
+0.09%
$ 402,052 $ 76,200
Mar 9, 8 PM $ 0.000576
-0.39%
$ 401,709 $ 73,786
Mar 9, 7 PM $ 0.000577
+0.53%
$ 402,580 $ 69,143
Mar 9, 6 PM $ 0.000574
-0.22%
$ 400,455 $ 64,142
Mar 9, 5 PM $ 0.000575
+1.16%
$ 400,836 $ 59,434
Mar 9, 4 PM $ 0.000568
+0.35%
$ 396,249 $ 54,589
Mar 9, 3 PM $ 0.000566
+0.14%
$ 394,847 $ 49,658
Mar 9, 2 PM $ 0.000565
+0.17%
$ 394,313 $ 44,615
Mar 9, 1 PM $ 0.000564
-0.05%
$ 393,653 $ 39,628
Mar 9, 12 PM $ 0.000565
+0.14%
$ 393,868 $ 34,569
Mar 9, 11 AM $ 0.000564
+0.19%
$ 393,329 $ 29,754
Mar 9, 10 AM $ 0.000563
+0.08%
$ 392,581 $ 25,840
Mar 9, 9 AM $ 0.000562
-0.15%
$ 392,260 $ 21,795
Mar 9, 8 AM $ 0.000564
+0.36%
$ 393,510 $ 18,595
Mar 9, 7 AM $ 0.000562
-0.18%
$ 392,115 $ 17,280
Mar 9, 6 AM $ 0.000563
-0.88%
$ 392,825 $ 17,247
Mar 9, 5 AM $ 0.000573
+1.95%
$ 399,760 $ 17,227
Mar 9, 4 AM $ 0.000561
-0.16%
$ 391,429 $ 17,201
Mar 9, 3 AM $ 0.000562
+0.00%
$ 392,047 $ 17,111
Mar 9, 2 AM $ 0.000562
+0.71%
$ 392,030 $ 17,073
Mar 9, 1 AM $ 0.000558
+0.73%
$ 389,269 $ 16,955
Mar 9, 12 AM $ 0.000554
+0.72%
$ 386,466 $ 16,879
Mar 8, 11 PM $ 0.00055
-1.76%
$ 383,709 $ 16,824
Mar 8, 10 PM $ 0.00056
-0.16%
$ 390,572 $ 16,681
Mar 8, 9 PM $ 0.000561
+0.01%
$ 391,215 $ 16,722
Mar 8, 8 PM $ 0.000562
-0.17%
$ 391,866 $ 16,759
Mar 8, 7 PM $ 0.000563
+1.95%
$ 392,521 $ 16,954