TADA Historical Data

TADA Page 25
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000264
+0.00%
$ 179,016 $ 3,282
12:00 AM $ 0.000264
+0.00%
$ 179,016 $ 3,286
11:59 PM $ 0.000264
+0.00%
$ 179,007 $ 3,286
11:58 PM $ 0.000264
+0.00%
$ 179,007 $ 3,290
11:57 PM $ 0.000264
+0.00%
$ 179,007 $ 3,293
11:56 PM $ 0.000264
+0.00%
$ 179,007 $ 3,293
11:55 PM $ 0.000264
+0.00%
$ 179,007 $ 3,296
11:54 PM $ 0.000264
+0.00%
$ 178,998 $ 3,296
11:53 PM $ 0.000264
+0.00%
$ 178,998 $ 3,299
11:52 PM $ 0.000264
+0.00%
$ 178,998 $ 3,299
11:51 PM $ 0.000264
+0.00%
$ 178,998 $ 3,304
11:50 PM $ 0.000264
+0.00%
$ 178,998 $ 3,304
11:49 PM $ 0.000264
-0.12%
$ 178,991 $ 3,308
11:48 PM $ 0.000265
+0.00%
$ 178,991 $ 3,308
11:47 PM $ 0.000265
+0.00%
$ 178,991 $ 3,313
11:46 PM $ 0.000265
+0.00%
$ 178,991 $ 3,313
11:45 PM $ 0.000265
+0.00%
$ 178,991 $ 3,316
11:44 PM $ 0.000265
+0.00%
$ 179,198 $ 3,320
11:43 PM $ 0.000265
+0.00%
$ 179,198 $ 3,323
11:42 PM $ 0.000265
+0.00%
$ 179,198 $ 3,323
11:41 PM $ 0.000265
+0.00%
$ 179,198 $ 3,326
11:40 PM $ 0.000265
+0.00%
$ 179,198 $ 3,326
11:39 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:38 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:37 PM $ 0.000264
+0.00%
$ 179,186 $ 3,334
11:36 PM $ 0.000264
+0.00%
$ 179,186 $ 3,343
11:35 PM $ 0.000264
+0.00%
$ 179,186 $ 3,347
11:34 PM $ 0.000264
+0.00%
$ 179,170 $ 3,347
11:33 PM $ 0.000264
+0.00%
$ 179,170 $ 3,347
11:32 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:31 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:30 PM $ 0.000264
+0.00%
$ 179,170 $ 3,357
11:29 PM $ 0.000264
+0.00%
$ 179,160 $ 3,361
11:28 PM $ 0.000264
+0.00%
$ 179,160 $ 3,361
11:27 PM $ 0.000264
+0.00%
$ 179,160 $ 3,365
11:26 PM $ 0.000264
+0.00%
$ 179,160 $ 3,369
11:25 PM $ 0.000264
+0.00%
$ 179,160 $ 3,369
11:24 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:23 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:22 PM $ 0.000264
+0.00%
$ 179,147 $ 3,373
11:21 PM $ 0.000264
+0.00%
$ 179,147 $ 3,387
11:20 PM $ 0.000264
+0.00%
$ 179,147 $ 3,387
11:19 PM $ 0.000264
+0.00%
$ 179,134 $ 3,392
11:18 PM $ 0.000264
+0.00%
$ 179,134 $ 3,392
11:17 PM $ 0.000264
+0.00%
$ 179,134 $ 3,396
11:16 PM $ 0.000264
+0.00%
$ 179,134 $ 3,396
11:15 PM $ 0.000264
+0.00%
$ 179,134 $ 3,406
11:14 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:13 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406
11:12 PM $ 0.000264
+0.00%
$ 179,117 $ 3,406