TADA Historical Data

TADA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000563
+1.95%
$ 392,521 $ 16,954
Mar 8, 6 PM $ 0.000552
+0.18%
$ 384,994 $ 17,286
Mar 8, 5 PM $ 0.000551
+0.01%
$ 384,298 $ 17,544
Mar 8, 4 PM $ 0.000551
-0.14%
$ 384,263 $ 17,746
Mar 8, 3 PM $ 0.000552
-0.51%
$ 384,815 $ 17,923
Mar 8, 2 PM $ 0.000554
-0.17%
$ 386,794 $ 18,217
Mar 8, 1 PM $ 0.000555
-0.48%
$ 387,455 $ 18,450
Mar 8, 12 PM $ 0.000558
+0.10%
$ 389,324 $ 18,816
Mar 8, 11 AM $ 0.000557
-0.14%
$ 388,932 $ 19,032
Mar 8, 10 AM $ 0.000558
-0.08%
$ 389,459 $ 18,915
Mar 8, 9 AM $ 0.000559
+0.90%
$ 389,783 $ 18,999
Mar 8, 8 AM $ 0.000554
-0.10%
$ 386,289 $ 19,217
Mar 8, 7 AM $ 0.000554
-0.72%
$ 386,664 $ 19,435
Mar 8, 6 AM $ 0.000558
-0.40%
$ 389,464 $ 19,647
Mar 8, 5 AM $ 0.00056
+1.72%
$ 391,047 $ 19,853
Mar 8, 4 AM $ 0.000551
+0.22%
$ 384,440 $ 20,205
Mar 8, 3 AM $ 0.000549
-0.54%
$ 383,063 $ 20,594
Mar 8, 2 AM $ 0.000552
-0.26%
$ 385,137 $ 21,018
Mar 8, 1 AM $ 0.000553
+1.18%
$ 386,154 $ 21,372
Mar 8, 12 AM $ 0.000547
-0.63%
$ 381,649 $ 21,828
Mar 7, 11 PM $ 0.00055
+0.61%
$ 384,081 $ 22,293
Mar 7, 10 PM $ 0.000547
-0.94%
$ 381,770 $ 22,633
Mar 7, 9 PM $ 0.000552
+0.02%
$ 385,401 $ 23,018
Mar 7, 8 PM $ 0.000552
+0.23%
$ 385,338 $ 23,867
Mar 7, 7 PM $ 0.000551
-0.72%
$ 384,440 $ 24,667
Mar 7, 6 PM $ 0.000555
-0.64%
$ 387,231 $ 25,305
Mar 7, 5 PM $ 0.000559
+0.44%
$ 389,743 $ 26,385
Mar 7, 4 PM $ 0.000556
+0.59%
$ 388,032 $ 27,561
Mar 7, 3 PM $ 0.000551
-0.14%
$ 384,199 $ 28,424
Mar 7, 2 PM $ 0.000551
-0.18%
$ 384,742 $ 28,234
Mar 7, 1 PM $ 0.000552
-0.10%
$ 385,435 $ 28,051
Mar 7, 12 PM $ 0.000553
-0.30%
$ 385,835 $ 28,778
Mar 7, 11 AM $ 0.000555
+0.21%
$ 386,982 $ 29,788
Mar 7, 10 AM $ 0.000553
+0.36%
$ 386,155 $ 31,035
Mar 7, 9 AM $ 0.000551
-0.18%
$ 384,774 $ 32,215
Mar 7, 8 AM $ 0.000552
+0.18%
$ 385,479 $ 33,445
Mar 7, 7 AM $ 0.000552
+0.17%
$ 384,800 $ 34,796
Mar 7, 6 AM $ 0.000551
-0.97%
$ 384,157 $ 36,310
Mar 7, 5 AM $ 0.000556
-1.69%
$ 387,609 $ 37,557
Mar 7, 4 AM $ 0.000565
+0.47%
$ 394,281 $ 38,493
Mar 7, 3 AM $ 0.000562
-0.45%
$ 392,419 $ 39,732
Mar 7, 2 AM $ 0.000565
+0.82%
$ 394,208 $ 40,854
Mar 7, 1 AM $ 0.00056
-1.75%
$ 391,006 $ 42,039
Mar 7, 12 AM $ 0.00057
+1.64%
$ 397,977 $ 43,129
Mar 6, 11 PM $ 0.000561
-0.03%
$ 391,565 $ 44,024
Mar 6, 10 PM $ 0.000561
+0.07%
$ 391,685 $ 44,601
Mar 6, 9 PM $ 0.000561
+0.11%
$ 391,156 $ 44,927
Mar 6, 8 PM $ 0.00056
+0.00%
$ 390,719 $ 45,352
Mar 6, 7 PM $ 0.00056
+0.72%
$ 390,719 $ 45,652
Mar 6, 6 PM $ 0.000556
+0.72%
$ 387,928 $ 46,009