TADA Historical Data

TADA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000466
-0.18%
$ 320,651 $ 6,753
Apr 29, 10 PM $ 0.000467
+0.01%
$ 321,240 $ 6,578
Apr 29, 9 PM $ 0.000467
+0.00%
$ 321,203 $ 6,290
Apr 29, 8 PM $ 0.000467
+0.46%
$ 321,193 $ 6,213
Apr 29, 7 PM $ 0.000465
+0.00%
$ 319,730 $ 6,110
Apr 29, 6 PM $ 0.000465
-0.92%
$ 319,722 $ 6,041
Apr 29, 5 PM $ 0.000469
+0.30%
$ 322,692 $ 5,889
Apr 29, 4 PM $ 0.000468
-0.36%
$ 321,735 $ 5,692
Apr 29, 3 PM $ 0.000469
-0.90%
$ 322,910 $ 5,597
Apr 29, 2 PM $ 0.000474
+0.01%
$ 325,834 $ 5,564
Apr 29, 1 PM $ 0.000473
+0.92%
$ 323,627 $ 5,451
Apr 29, 12 PM $ 0.000468
-0.73%
$ 320,682 $ 5,425
Apr 29, 11 AM $ 0.000472
-0.87%
$ 323,037 $ 5,287
Apr 29, 10 AM $ 0.000476
+1.39%
$ 325,885 $ 5,212
Apr 29, 9 AM $ 0.000469
-0.96%
$ 321,430 $ 5,059
Apr 29, 8 AM $ 0.000474
+0.00%
$ 324,535 $ 4,644
Apr 29, 7 AM $ 0.000474
-0.96%
$ 324,521 $ 4,924
Apr 29, 6 AM $ 0.000479
+0.99%
$ 327,683 $ 5,379
Apr 29, 5 AM $ 0.000474
+0.01%
$ 324,475 $ 5,742
Apr 29, 4 AM $ 0.000474
-0.32%
$ 324,439 $ 6,182
Apr 29, 3 AM $ 0.000475
-1.97%
$ 325,468 $ 6,314
Apr 29, 2 AM $ 0.000485
+0.34%
$ 332,013 $ 6,298
Apr 29, 1 AM $ 0.000483
-0.05%
$ 330,878 $ 6,311
Apr 29, 12 AM $ 0.000483
-0.17%
$ 331,042 $ 6,448
Apr 28, 11 PM $ 0.000484
-0.16%
$ 331,600 $ 6,452
Apr 28, 10 PM $ 0.000485
+0.26%
$ 332,122 $ 6,685
Apr 28, 9 PM $ 0.000484
-0.15%
$ 331,251 $ 7,245
Apr 28, 8 PM $ 0.000484
-0.22%
$ 331,736 $ 7,725
Apr 28, 7 PM $ 0.000485
+0.63%
$ 332,463 $ 8,250
Apr 28, 6 PM $ 0.000482
+0.05%
$ 330,369 $ 8,705
Apr 28, 5 PM $ 0.000482
-0.16%
$ 330,213 $ 9,186
Apr 28, 4 PM $ 0.000483
-0.07%
$ 330,752 $ 9,392
Apr 28, 3 PM $ 0.000483
+0.40%
$ 330,974 $ 9,737
Apr 28, 2 PM $ 0.000481
-0.28%
$ 329,671 $ 10,030
Apr 28, 1 PM $ 0.000482
-0.03%
$ 330,408 $ 10,336
Apr 28, 12 PM $ 0.000483
+0.14%
$ 330,519 $ 10,426
Apr 28, 11 AM $ 0.000482
-0.45%
$ 330,067 $ 10,500
Apr 28, 10 AM $ 0.000484
-0.32%
$ 331,549 $ 10,654
Apr 28, 9 AM $ 0.000486
-0.05%
$ 332,626 $ 10,824
Apr 28, 8 AM $ 0.000486
-0.38%
$ 332,807 $ 10,986
Apr 28, 7 AM $ 0.000488
-0.04%
$ 334,064 $ 11,295
Apr 28, 6 AM $ 0.000488
-0.39%
$ 334,210 $ 11,206
Apr 28, 5 AM $ 0.00049
+0.40%
$ 335,530 $ 11,441
Apr 28, 4 AM $ 0.000488
+0.41%
$ 334,180 $ 11,597
Apr 28, 3 AM $ 0.000486
+0.41%
$ 332,828 $ 12,355
Apr 28, 2 AM $ 0.000484
-0.01%
$ 331,473 $ 12,601
Apr 28, 1 AM $ 0.000484
-0.41%
$ 331,509 $ 13,477
Apr 28, 12 AM $ 0.000486
-0.21%
$ 332,873 $ 14,921
Apr 27, 11 PM $ 0.000487
+1.16%
$ 333,560 $ 15,828
Apr 27, 10 PM $ 0.000482
-0.22%
$ 329,747 $ 17,208