TADA Historical Data

TADA Page 26
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000265
+0.00%
$ 179,275 $ 3,236
12:23 AM $ 0.000265
+0.00%
$ 179,275 $ 3,236
12:22 AM $ 0.000265
+0.00%
$ 179,275 $ 3,240
12:21 AM $ 0.000265
+0.13%
$ 179,275 $ 3,240
12:20 AM $ 0.000264
+0.00%
$ 179,275 $ 3,240
12:19 AM $ 0.000264
+0.00%
$ 179,043 $ 3,245
12:18 AM $ 0.000264
+0.00%
$ 179,043 $ 3,248
12:17 AM $ 0.000264
+0.00%
$ 179,043 $ 3,253
12:16 AM $ 0.000264
+0.00%
$ 179,043 $ 3,256
12:15 AM $ 0.000264
+0.00%
$ 179,043 $ 3,256
12:14 AM $ 0.000264
+0.00%
$ 179,032 $ 3,256
12:13 AM $ 0.000264
+0.00%
$ 179,032 $ 3,256
12:12 AM $ 0.000264
+0.00%
$ 179,032 $ 3,261
12:11 AM $ 0.000264
+0.00%
$ 179,032 $ 3,261
12:10 AM $ 0.000264
+0.00%
$ 179,032 $ 3,264
12:09 AM $ 0.000264
+0.00%
$ 179,026 $ 3,267
12:08 AM $ 0.000264
+0.00%
$ 179,026 $ 3,271
12:07 AM $ 0.000264
+0.00%
$ 179,026 $ 3,271
12:06 AM $ 0.000264
+0.00%
$ 179,026 $ 3,271
12:05 AM $ 0.000264
+0.00%
$ 179,026 $ 3,275
12:04 AM $ 0.000264
+0.00%
$ 179,016 $ 3,275
12:03 AM $ 0.000264
+0.00%
$ 179,016 $ 3,279
12:02 AM $ 0.000264
+0.00%
$ 179,016 $ 3,279
12:01 AM $ 0.000264
+0.00%
$ 179,016 $ 3,282
12:00 AM $ 0.000264
+0.00%
$ 179,016 $ 3,286
11:59 PM $ 0.000264
+0.00%
$ 179,007 $ 3,286
11:58 PM $ 0.000264
+0.00%
$ 179,007 $ 3,290
11:57 PM $ 0.000264
+0.00%
$ 179,007 $ 3,293
11:56 PM $ 0.000264
+0.00%
$ 179,007 $ 3,293
11:55 PM $ 0.000264
+0.00%
$ 179,007 $ 3,296
11:54 PM $ 0.000264
+0.00%
$ 178,998 $ 3,296
11:53 PM $ 0.000264
+0.00%
$ 178,998 $ 3,299
11:52 PM $ 0.000264
+0.00%
$ 178,998 $ 3,299
11:51 PM $ 0.000264
+0.00%
$ 178,998 $ 3,304
11:50 PM $ 0.000264
+0.00%
$ 178,998 $ 3,304
11:49 PM $ 0.000264
-0.12%
$ 178,991 $ 3,308
11:48 PM $ 0.000265
+0.00%
$ 178,991 $ 3,308
11:47 PM $ 0.000265
+0.00%
$ 178,991 $ 3,313
11:46 PM $ 0.000265
+0.00%
$ 178,991 $ 3,313
11:45 PM $ 0.000265
+0.00%
$ 178,991 $ 3,316
11:44 PM $ 0.000265
+0.00%
$ 179,198 $ 3,320
11:43 PM $ 0.000265
+0.00%
$ 179,198 $ 3,323
11:42 PM $ 0.000265
+0.00%
$ 179,198 $ 3,323
11:41 PM $ 0.000265
+0.00%
$ 179,198 $ 3,326
11:40 PM $ 0.000265
+0.00%
$ 179,198 $ 3,326
11:39 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:38 PM $ 0.000265
+0.00%
$ 179,186 $ 3,329
11:37 PM $ 0.000264
+0.00%
$ 179,186 $ 3,334
11:36 PM $ 0.000264
+0.00%
$ 179,186 $ 3,343
11:35 PM $ 0.000264
+0.00%
$ 179,186 $ 3,347