TADA Historical Data

TADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000483
-0.03%
$ 330,490 $ 16,922
Apr 27, 8 PM $ 0.000483
-0.03%
$ 330,587 $ 16,498
Apr 27, 7 PM $ 0.000483
-0.04%
$ 330,701 $ 16,100
Apr 27, 6 PM $ 0.000483
-0.20%
$ 330,823 $ 15,697
Apr 27, 5 PM $ 0.000484
+0.14%
$ 331,505 $ 15,453
Apr 27, 4 PM $ 0.000483
-0.03%
$ 331,055 $ 15,304
Apr 27, 3 PM $ 0.000484
-0.95%
$ 331,149 $ 15,759
Apr 27, 2 PM $ 0.000488
+0.92%
$ 334,341 $ 16,293
Apr 27, 1 PM $ 0.000484
+0.59%
$ 331,301 $ 16,833
Apr 27, 12 PM $ 0.000481
-0.47%
$ 329,370 $ 17,631
Apr 27, 11 AM $ 0.000483
-0.31%
$ 330,915 $ 18,346
Apr 27, 10 AM $ 0.000485
-0.16%
$ 331,945 $ 18,825
Apr 27, 9 AM $ 0.000486
+0.41%
$ 332,955 $ 19,130
Apr 27, 8 AM $ 0.000484
-0.23%
$ 331,583 $ 19,611
Apr 27, 7 AM $ 0.000485
-0.55%
$ 332,336 $ 19,984
Apr 27, 6 AM $ 0.000488
-1.06%
$ 334,176 $ 20,499
Apr 27, 5 AM $ 0.000493
-1.06%
$ 337,771 $ 20,719
Apr 27, 4 AM $ 0.000499
-0.39%
$ 341,386 $ 21,086
Apr 27, 3 AM $ 0.0005
-0.01%
$ 342,735 $ 21,055
Apr 27, 2 AM $ 0.000501
-0.49%
$ 342,763 $ 21,542
Apr 27, 1 AM $ 0.000503
+0.40%
$ 344,448 $ 21,416
Apr 27, 12 AM $ 0.000501
-0.03%
$ 343,078 $ 20,657
Apr 26, 11 PM $ 0.000501
+0.12%
$ 343,174 $ 20,620
Apr 26, 10 PM $ 0.000501
-0.18%
$ 342,769 $ 19,756
Apr 26, 9 PM $ 0.000501
-0.18%
$ 342,773 $ 19,991
Apr 26, 8 PM $ 0.000501
+0.17%
$ 343,379 $ 20,640
Apr 26, 7 PM $ 0.000501
+0.08%
$ 342,785 $ 21,181
Apr 26, 6 PM $ 0.0005
+0.00%
$ 342,505 $ 21,660
Apr 26, 5 PM $ 0.000501
+0.08%
$ 342,796 $ 21,987
Apr 26, 4 PM $ 0.0005
-0.12%
$ 342,527 $ 22,630
Apr 26, 3 PM $ 0.000501
+0.08%
$ 342,933 $ 22,656
Apr 26, 2 PM $ 0.0005
+0.17%
$ 342,647 $ 22,429
Apr 26, 1 PM $ 0.000499
-0.29%
$ 341,805 $ 22,280
Apr 26, 12 PM $ 0.000501
-1.85%
$ 342,794 $ 21,934
Apr 26, 11 AM $ 0.000509
+0.88%
$ 348,844 $ 21,802
Apr 26, 10 AM $ 0.000505
+0.80%
$ 345,818 $ 21,830
Apr 26, 9 AM $ 0.000501
+0.80%
$ 343,078 $ 22,014
Apr 26, 8 AM $ 0.000497
-0.12%
$ 340,339 $ 22,012
Apr 26, 7 AM $ 0.000498
+0.03%
$ 340,737 $ 21,960
Apr 26, 6 AM $ 0.000498
+0.40%
$ 341,024 $ 21,982
Apr 26, 5 AM $ 0.000496
+0.20%
$ 339,655 $ 22,297
Apr 26, 4 AM $ 0.000495
+1.14%
$ 338,970 $ 22,258
Apr 26, 3 AM $ 0.000489
-0.61%
$ 335,147 $ 22,103
Apr 26, 2 AM $ 0.000492
+1.03%
$ 337,201 $ 21,934
Apr 26, 1 AM $ 0.000487
-1.29%
$ 333,771 $ 21,952
Apr 26, 12 AM $ 0.000494
-0.97%
$ 338,122 $ 22,052
Apr 25, 11 PM $ 0.000499
+0.24%
$ 341,430 $ 21,844
Apr 25, 10 PM $ 0.000497
+0.32%
$ 340,615 $ 21,841
Apr 25, 9 PM $ 0.000496
+0.90%
$ 339,515 $ 21,951
Apr 25, 8 PM $ 0.000491
+0.00%
$ 336,499 $ 21,944