TADA Historical Data

TADA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000556
+0.72%
$ 387,928 $ 46,009
Mar 6, 5 PM $ 0.000552
-0.60%
$ 385,137 $ 45,974
Mar 6, 4 PM $ 0.000555
-0.24%
$ 387,443 $ 45,609
Mar 6, 3 PM $ 0.000557
+0.23%
$ 388,363 $ 45,884
Mar 6, 2 PM $ 0.000555
-0.70%
$ 387,478 $ 47,243
Mar 6, 1 PM $ 0.000559
-0.42%
$ 390,221 $ 48,851
Mar 6, 12 PM $ 0.000562
-0.24%
$ 391,856 $ 49,379
Mar 6, 11 AM $ 0.000563
+0.66%
$ 392,812 $ 49,532
Mar 6, 10 AM $ 0.000559
-2.10%
$ 390,241 $ 49,558
Mar 6, 9 AM $ 0.000571
-0.22%
$ 398,613 $ 49,352
Mar 6, 8 AM $ 0.000573
-1.21%
$ 399,490 $ 49,190
Mar 6, 7 AM $ 0.00058
+0.75%
$ 404,383 $ 48,719
Mar 6, 6 AM $ 0.000576
+0.57%
$ 401,597 $ 48,498
Mar 6, 5 AM $ 0.000572
+0.11%
$ 399,314 $ 48,071
Mar 6, 4 AM $ 0.000572
-0.09%
$ 398,872 $ 48,084
Mar 6, 3 AM $ 0.000572
-0.25%
$ 399,226 $ 47,993
Mar 6, 2 AM $ 0.000574
+0.00%
$ 400,231 $ 47,764
Mar 6, 1 AM $ 0.000574
+0.41%
$ 400,237 $ 47,491
Mar 6, 12 AM $ 0.000571
+0.18%
$ 398,619 $ 47,355
Mar 5, 11 PM $ 0.00057
-0.18%
$ 397,922 $ 47,409
Mar 5, 10 PM $ 0.000571
-0.12%
$ 398,621 $ 47,864
Mar 5, 9 PM $ 0.000572
+0.18%
$ 399,092 $ 48,644
Mar 5, 8 PM $ 0.000571
+0.06%
$ 398,382 $ 48,742
Mar 5, 7 PM $ 0.000571
+0.58%
$ 398,158 $ 49,306
Mar 5, 6 PM $ 0.000567
+0.64%
$ 395,848 $ 48,180
Mar 5, 5 PM $ 0.000564
-1.16%
$ 393,760 $ 47,152
Mar 5, 4 PM $ 0.000571
-0.70%
$ 397,952 $ 46,859
Mar 5, 3 PM $ 0.000575
-1.63%
$ 401,185 $ 45,530
Mar 5, 2 PM $ 0.000585
+0.47%
$ 407,835 $ 44,990
Mar 5, 1 PM $ 0.000582
-0.04%
$ 405,909 $ 44,384
Mar 5, 12 PM $ 0.000582
+0.62%
$ 406,069 $ 43,783
Mar 5, 11 AM $ 0.000578
-0.62%
$ 403,549 $ 43,745
Mar 5, 10 AM $ 0.000582
+0.80%
$ 406,069 $ 43,740
Mar 5, 9 AM $ 0.000578
+0.28%
$ 403,278 $ 45,181
Mar 5, 8 AM $ 0.000576
+0.42%
$ 402,154 $ 44,678
Mar 5, 7 AM $ 0.000574
-1.00%
$ 400,487 $ 43,841
Mar 5, 6 AM $ 0.00058
+0.24%
$ 404,527 $ 41,958
Mar 5, 5 AM $ 0.000578
-0.35%
$ 403,553 $ 40,625
Mar 5, 4 AM $ 0.00058
-0.03%
$ 404,953 $ 38,550
Mar 5, 3 AM $ 0.000581
+0.28%
$ 405,087 $ 36,433
Mar 5, 2 AM $ 0.000579
+0.27%
$ 403,976 $ 34,554
Mar 5, 1 AM $ 0.000577
-0.17%
$ 402,868 $ 32,630
Mar 5, 12 AM $ 0.000578
-0.10%
$ 403,570 $ 30,666
Mar 4, 11 PM $ 0.000579
-0.44%
$ 403,976 $ 28,974
Mar 4, 10 PM $ 0.000582
+0.02%
$ 406,158 $ 27,204
Mar 4, 9 PM $ 0.000582
-0.19%
$ 406,069 $ 25,016
Mar 4, 8 PM $ 0.000583
+0.07%
$ 406,839 $ 23,933
Mar 4, 7 PM $ 0.000585
-0.20%
$ 407,824 $ 21,965
Mar 4, 6 PM $ 0.000586
-0.15%
$ 408,651 $ 23,281
Mar 4, 5 PM $ 0.000587
+0.22%
$ 409,283 $ 23,235