TADA Historical Data

TADA Page 27
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000265
+0.00%
$ 179,400 $ 3,117
1:02 AM $ 0.000265
+0.00%
$ 179,400 $ 3,120
1:01 AM $ 0.000265
+0.00%
$ 179,400 $ 3,124
1:00 AM $ 0.000265
+0.00%
$ 179,400 $ 3,124
12:59 AM $ 0.000265
+0.00%
$ 179,393 $ 3,128
12:57 AM $ 0.000265
+0.00%
$ 179,393 $ 3,131
12:56 AM $ 0.000265
+0.00%
$ 179,393 $ 3,131
12:55 AM $ 0.000265
+0.00%
$ 179,393 $ 3,135
12:54 AM $ 0.000265
+0.00%
$ 179,381 $ 3,135
12:53 AM $ 0.000265
+0.00%
$ 179,381 $ 3,138
12:52 AM $ 0.000265
+0.00%
$ 179,381 $ 3,138
12:51 AM $ 0.000265
+0.00%
$ 179,381 $ 3,142
12:50 AM $ 0.000265
+0.00%
$ 179,381 $ 3,142
12:49 AM $ 0.000265
+0.00%
$ 179,369 $ 3,147
12:48 AM $ 0.000265
+0.00%
$ 179,369 $ 3,151
12:47 AM $ 0.000265
+0.00%
$ 179,369 $ 3,154
12:46 AM $ 0.000265
+0.00%
$ 179,369 $ 3,154
12:45 AM $ 0.000265
+0.00%
$ 179,369 $ 3,154
12:44 AM $ 0.000265
+0.00%
$ 179,361 $ 3,154
12:43 AM $ 0.000265
+0.00%
$ 179,361 $ 3,158
12:42 AM $ 0.000265
+0.00%
$ 179,361 $ 3,158
12:41 AM $ 0.000265
+0.00%
$ 179,361 $ 3,164
12:39 AM $ 0.000265
+0.00%
$ 179,351 $ 3,164
12:38 AM $ 0.000265
+0.00%
$ 179,351 $ 3,168
12:37 AM $ 0.000265
+0.00%
$ 179,351 $ 3,168
12:35 AM $ 0.000265
+0.00%
$ 179,351 $ 3,198
12:34 AM $ 0.000265
+0.00%
$ 179,317 $ 3,198
12:33 AM $ 0.000265
+0.01%
$ 179,317 $ 3,221
12:32 AM $ 0.000265
+0.00%
$ 179,317 $ 3,221
12:31 AM $ 0.000265
+0.00%
$ 179,317 $ 3,221
12:30 AM $ 0.000265
+0.00%
$ 179,317 $ 3,228
12:29 AM $ 0.000265
+0.00%
$ 179,288 $ 3,228
12:28 AM $ 0.000265
+0.00%
$ 179,288 $ 3,228
12:27 AM $ 0.000265
+0.00%
$ 179,288 $ 3,233
12:26 AM $ 0.000265
+0.00%
$ 179,288 $ 3,233
12:25 AM $ 0.000265
+0.00%
$ 179,288 $ 3,233
12:24 AM $ 0.000265
+0.00%
$ 179,275 $ 3,236
12:23 AM $ 0.000265
+0.00%
$ 179,275 $ 3,236
12:22 AM $ 0.000265
+0.00%
$ 179,275 $ 3,240
12:21 AM $ 0.000265
+0.13%
$ 179,275 $ 3,240
12:20 AM $ 0.000264
+0.00%
$ 179,275 $ 3,240
12:19 AM $ 0.000264
+0.00%
$ 179,043 $ 3,245
12:18 AM $ 0.000264
+0.00%
$ 179,043 $ 3,248
12:17 AM $ 0.000264
+0.00%
$ 179,043 $ 3,253
12:16 AM $ 0.000264
+0.00%
$ 179,043 $ 3,256
12:15 AM $ 0.000264
+0.00%
$ 179,043 $ 3,256
12:14 AM $ 0.000264
+0.00%
$ 179,032 $ 3,256
12:13 AM $ 0.000264
+0.00%
$ 179,032 $ 3,256
12:12 AM $ 0.000264
+0.00%
$ 179,032 $ 3,261
12:11 AM $ 0.000264
+0.00%
$ 179,032 $ 3,261