TADA Historical Data

TADA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000491
+0.12%
$ 336,500 $ 22,070
Apr 25, 6 PM $ 0.000491
+0.41%
$ 336,086 $ 21,972
Apr 25, 5 PM $ 0.000489
-0.73%
$ 334,719 $ 21,874
Apr 25, 4 PM $ 0.000492
+0.57%
$ 337,188 $ 21,976
Apr 25, 3 PM $ 0.00049
-0.44%
$ 335,275 $ 21,989
Apr 25, 2 PM $ 0.000492
+0.16%
$ 336,768 $ 22,155
Apr 25, 1 PM $ 0.000491
+0.33%
$ 335,935 $ 22,121
Apr 25, 12 PM $ 0.000489
-0.61%
$ 334,834 $ 22,339
Apr 25, 11 AM $ 0.000492
-1.20%
$ 336,885 $ 22,419
Apr 25, 10 AM $ 0.000498
-0.60%
$ 340,993 $ 22,639
Apr 25, 9 AM $ 0.000501
+0.80%
$ 343,045 $ 22,699
Apr 25, 8 AM $ 0.000497
+0.73%
$ 340,308 $ 22,644
Apr 25, 7 AM $ 0.000494
+1.47%
$ 337,837 $ 22,711
Apr 25, 6 AM $ 0.000487
-1.23%
$ 332,929 $ 22,683
Apr 25, 5 AM $ 0.000493
+1.66%
$ 337,056 $ 22,641
Apr 25, 4 AM $ 0.000483
-0.20%
$ 330,725 $ 22,928
Apr 25, 3 AM $ 0.000484
+0.15%
$ 331,399 $ 23,970
Apr 25, 2 AM $ 0.000484
-0.02%
$ 330,893 $ 24,272
Apr 25, 1 AM $ 0.000484
+1.41%
$ 330,972 $ 24,474
Apr 25, 12 AM $ 0.000477
+0.21%
$ 326,357 $ 24,569
Apr 24, 11 PM $ 0.000477
+0.42%
$ 326,189 $ 24,448
Apr 24, 10 PM $ 0.000475
-0.55%
$ 324,819 $ 24,750
Apr 24, 9 PM $ 0.000477
-0.49%
$ 326,601 $ 26,215
Apr 24, 8 PM $ 0.00048
+0.14%
$ 328,196 $ 27,161
Apr 24, 7 PM $ 0.000479
+0.63%
$ 327,509 $ 27,230
Apr 24, 6 PM $ 0.000476
+0.00%
$ 325,455 $ 27,531
Apr 24, 5 PM $ 0.000476
-0.35%
$ 325,447 $ 28,356
Apr 24, 4 PM $ 0.000477
-0.14%
$ 326,578 $ 28,605
Apr 24, 3 PM $ 0.000478
+0.78%
$ 327,041 $ 28,900
Apr 24, 2 PM $ 0.000474
-0.21%
$ 324,521 $ 29,095
Apr 24, 1 PM $ 0.000475
-0.21%
$ 325,001 $ 28,496
Apr 24, 12 PM $ 0.000476
-0.42%
$ 325,689 $ 27,790
Apr 24, 11 AM $ 0.000478
-0.83%
$ 327,061 $ 27,293
Apr 24, 10 AM $ 0.000482
+0.76%
$ 329,799 $ 26,380
Apr 24, 9 AM $ 0.000479
-0.14%
$ 327,309 $ 25,738
Apr 24, 8 AM $ 0.000479
+0.84%
$ 327,759 $ 25,216
Apr 24, 7 AM $ 0.000475
+0.00%
$ 325,031 $ 24,567
Apr 24, 6 AM $ 0.000475
+0.08%
$ 325,035 $ 23,969
Apr 24, 5 AM $ 0.000475
+0.08%
$ 324,781 $ 23,262
Apr 24, 4 AM $ 0.000475
+0.34%
$ 324,507 $ 22,480
Apr 24, 3 AM $ 0.000473
-0.81%
$ 323,413 $ 21,097
Apr 24, 2 AM $ 0.000477
-0.12%
$ 326,070 $ 20,332
Apr 24, 1 AM $ 0.000477
-0.32%
$ 326,459 $ 19,622
Apr 24, 12 AM $ 0.000479
+0.11%
$ 327,515 $ 18,932
Apr 23, 11 PM $ 0.000478
+1.05%
$ 327,157 $ 18,473
Apr 23, 10 PM $ 0.000473
-0.06%
$ 323,749 $ 17,648
Apr 23, 9 PM $ 0.000474
+0.24%
$ 323,942 $ 15,789
Apr 23, 8 PM $ 0.000473
+1.09%
$ 323,153 $ 14,246
Apr 23, 7 PM $ 0.000468
-0.45%
$ 319,668 $ 13,487
Apr 23, 6 PM $ 0.00047
+0.30%
$ 321,108 $ 12,829