Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.000491
+0.41%
$336,086 $21,972
Apr 25, 5 PM $0.000489
-0.73%
$334,719 $21,874
Apr 25, 4 PM $0.000492
+0.57%
$337,188 $21,976
Apr 25, 3 PM $0.00049
-0.44%
$335,275 $21,989
Apr 25, 2 PM $0.000492
+0.16%
$336,768 $22,155
Apr 25, 1 PM $0.000491
+0.33%
$335,935 $22,121
Apr 25, 12 PM $0.000489
-0.61%
$334,834 $22,339
Apr 25, 11 AM $0.000492
-1.20%
$336,885 $22,419
Apr 25, 10 AM $0.000498
-0.60%
$340,993 $22,639
Apr 25, 9 AM $0.000501
+0.80%
$343,045 $22,699
Apr 25, 8 AM $0.000497
+0.73%
$340,308 $22,644
Apr 25, 7 AM $0.000494
+1.47%
$337,837 $22,711
Apr 25, 6 AM $0.000487
-1.23%
$332,929 $22,683
Apr 25, 5 AM $0.000493
+1.66%
$337,056 $22,641
Apr 25, 4 AM $0.000483
-0.20%
$330,725 $22,928
Apr 25, 3 AM $0.000484
+0.15%
$331,399 $23,970
Apr 25, 2 AM $0.000484
-0.02%
$330,893 $24,272
Apr 25, 1 AM $0.000484
+1.41%
$330,972 $24,474
Apr 25, 12 AM $0.000477
+0.21%
$326,357 $24,569
Apr 24, 11 PM $0.000477
+0.42%
$326,189 $24,448
Apr 24, 10 PM $0.000475
-0.55%
$324,819 $24,750
Apr 24, 9 PM $0.000477
-0.49%
$326,601 $26,215
Apr 24, 8 PM $0.00048
+0.14%
$328,196 $27,161
Apr 24, 7 PM $0.000479
+0.63%
$327,509 $27,230
Apr 24, 6 PM $0.000476
+0.00%
$325,455 $27,531
Apr 24, 5 PM $0.000476
-0.35%
$325,447 $28,356
Apr 24, 4 PM $0.000477
-0.14%
$326,578 $28,605
Apr 24, 3 PM $0.000478
+0.78%
$327,041 $28,900
Apr 24, 2 PM $0.000474
-0.21%
$324,521 $29,095
Apr 24, 1 PM $0.000475
-0.21%
$325,001 $28,496
Apr 24, 12 PM $0.000476
-0.42%
$325,689 $27,790
Apr 24, 11 AM $0.000478
-0.83%
$327,061 $27,293
Apr 24, 10 AM $0.000482
+0.76%
$329,799 $26,380
Apr 24, 9 AM $0.000479
-0.14%
$327,309 $25,738
Apr 24, 8 AM $0.000479
+0.84%
$327,759 $25,216
Apr 24, 7 AM $0.000475
+0.00%
$325,031 $24,567
Apr 24, 6 AM $0.000475
+0.08%
$325,035 $23,969
Apr 24, 5 AM $0.000475
+0.08%
$324,781 $23,262
Apr 24, 4 AM $0.000475
+0.34%
$324,507 $22,480
Apr 24, 3 AM $0.000473
-0.81%
$323,413 $21,097
Apr 24, 2 AM $0.000477
-0.12%
$326,070 $20,332
Apr 24, 1 AM $0.000477
-0.32%
$326,459 $19,622
Apr 24, 12 AM $0.000479
+0.11%
$327,515 $18,932
Apr 23, 11 PM $0.000478
+1.05%
$327,157 $18,473
Apr 23, 10 PM $0.000473
-0.06%
$323,749 $17,648
Apr 23, 9 PM $0.000474
+0.24%
$323,942 $15,789
Apr 23, 8 PM $0.000473
+1.09%
$323,153 $14,246
Apr 23, 7 PM $0.000468
-0.45%
$319,668 $13,487
Apr 23, 6 PM $0.00047
+0.30%
$321,108 $12,829
Apr 23, 5 PM $0.000468
-1.46%
$320,160 $11,709