TADA Historical Data

TADA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000587
+0.22%
$ 409,283 $ 23,235
Mar 4, 4 PM $ 0.000584
-0.06%
$ -- $ 23,010
Mar 4, 1 PM $ 0.000571
+0.53%
$ 399,439 $ 19,738
Mar 4, 12 PM $ 0.000568
+1.12%
$ 397,339 $ 19,614
Mar 4, 11 AM $ 0.000562
+0.24%
$ 392,956 $ 17,822
Mar 4, 9 AM $ 0.000567
+0.86%
$ 396,625 $ 14,796
Mar 4, 8 AM $ 0.000562
-0.61%
$ 392,788 $ 15,146
Mar 4, 7 AM $ 0.000565
+0.18%
$ 395,196 $ 18,019
Mar 4, 6 AM $ 0.000564
+0.28%
$ 394,493 $ 20,286
Mar 4, 5 AM $ 0.000563
-0.36%
$ 393,407 $ 21,958
Mar 4, 4 AM $ 0.000565
+0.00%
$ 394,821 $ 23,339
Mar 4, 3 AM $ 0.000565
+0.85%
$ 394,835 $ 23,554
Mar 4, 2 AM $ 0.00056
+0.36%
$ 391,507 $ 24,319
Mar 4, 1 AM $ 0.000558
+0.10%
$ 390,114 $ 24,965
Mar 4, 12 AM $ 0.000557
-3.17%
$ 389,733 $ 26,228
Mar 3, 11 PM $ 0.000576
+3.30%
$ 402,485 $ 27,418
Mar 3, 10 PM $ 0.000557
-1.50%
$ 389,635 $ 28,712
Mar 3, 9 PM $ 0.000566
-1.27%
$ 395,564 $ 28,968
Mar 3, 8 PM $ 0.000573
+2.13%
$ 400,672 $ 29,632
Mar 3, 7 PM $ 0.000561
-5.67%
$ 392,306 $ 29,546
Mar 3, 6 PM $ 0.000595
-0.06%
$ 415,896 $ 28,194
Mar 3, 5 PM $ 0.000595
+0.40%
$ 416,128 $ 29,069
Mar 3, 4 PM $ 0.000593
+0.31%
$ 414,475 $ 29,481
Mar 3, 3 PM $ 0.000591
+0.66%
$ 413,178 $ 30,529
Mar 3, 2 PM $ 0.000587
+0.15%
$ 410,477 $ 31,845
Mar 3, 1 PM $ 0.000586
-0.01%
$ 409,850 $ 33,324
Mar 3, 12 PM $ 0.000586
+0.19%
$ 409,897 $ 35,659
Mar 3, 11 AM $ 0.000585
-0.42%
$ 409,103 $ 38,561
Mar 3, 10 AM $ 0.000588
+0.22%
$ 410,810 $ 39,928
Mar 3, 9 AM $ 0.000586
-1.01%
$ 409,908 $ 40,948
Mar 3, 8 AM $ 0.000592
-0.61%
$ 413,648 $ 40,955
Mar 3, 7 AM $ 0.000595
+0.39%
$ 416,200 $ 38,033
Mar 3, 6 AM $ 0.000593
+0.04%
$ 414,576 $ 36,904
Mar 3, 5 AM $ 0.000593
-1.07%
$ 414,392 $ 36,904
Mar 3, 4 AM $ 0.000599
+0.00%
$ 418,893 $ 36,970
Mar 3, 3 AM $ 0.000599
+0.00%
$ 418,895 $ 38,684
Mar 3, 2 AM $ 0.000599
+1.21%
$ 418,904 $ 40,135
Mar 3, 1 AM $ 0.000592
-0.74%
$ 413,877 $ 41,280
Mar 3, 12 AM $ 0.000596
-3.02%
$ 416,956 $ 42,054
Mar 2, 11 PM $ 0.000615
-0.46%
$ 429,956 $ 41,900
Mar 2, 10 PM $ 0.000618
+0.49%
$ 431,925 $ 41,665
Mar 2, 9 PM $ 0.000615
-0.49%
$ 429,809 $ 42,476
Mar 2, 8 PM $ 0.000618
-0.28%
$ 431,912 $ 41,890
Mar 2, 7 PM $ 0.00062
-0.72%
$ 433,116 $ 43,893
Mar 2, 6 PM $ 0.000624
-0.53%
$ 436,248 $ 45,918
Mar 2, 5 PM $ 0.000627
-0.63%
$ 438,589 $ 46,947
Mar 2, 4 PM $ 0.000631
+0.91%
$ 441,381 $ 46,806
Mar 2, 3 PM $ 0.000626
+0.70%
$ 437,411 $ 45,541
Mar 2, 2 PM $ 0.000621
+3.04%
$ 434,381 $ 44,083
Mar 2, 1 PM $ 0.000603
-0.33%
$ 421,567 $ 42,750