TADA Historical Data

TADA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000605
+0.82%
$ 422,752 $ 41,487
Mar 2, 11 AM $ 0.000608
+1.18%
$ 425,322 $ 39,687
Mar 2, 10 AM $ 0.000601
-0.45%
$ 420,169 $ 38,918
Mar 2, 9 AM $ 0.000604
+0.87%
$ 422,085 $ 37,284
Mar 2, 8 AM $ 0.000599
+0.04%
$ 418,428 $ 35,426
Mar 2, 7 AM $ 0.000598
-0.41%
$ 418,250 $ 34,700
Mar 2, 6 AM $ 0.000601
-1.03%
$ 419,993 $ 33,970
Mar 2, 5 AM $ 0.000607
+0.03%
$ 424,363 $ 33,468
Mar 2, 4 AM $ 0.000607
-0.49%
$ 424,219 $ 33,706
Mar 2, 3 AM $ 0.00061
+0.33%
$ 426,461 $ 32,944
Mar 2, 2 AM $ 0.000608
-0.14%
$ 425,061 $ 32,719
Mar 2, 1 AM $ 0.000609
-1.45%
$ 425,663 $ 33,358
Mar 2, 12 AM $ 0.000618
+3.29%
$ 431,928 $ 32,972
Mar 1, 11 PM $ 0.000598
+0.33%
$ 418,159 $ 33,797
Mar 1, 10 PM $ 0.000596
+0.00%
$ 416,771 $ 33,099
Mar 1, 9 PM $ 0.000596
+0.57%
$ 416,791 $ 32,918
Mar 1, 8 PM $ 0.000593
-0.57%
$ 414,444 $ 33,932
Mar 1, 7 PM $ 0.000596
-1.17%
$ 416,822 $ 33,590
Mar 1, 6 PM $ 0.000603
+0.66%
$ 421,743 $ 31,878
Mar 1, 5 PM $ 0.000599
-0.67%
$ 418,978 $ 30,559
Mar 1, 4 PM $ 0.000603
+0.18%
$ 421,567 $ 30,347
Mar 1, 3 PM $ 0.000602
+0.04%
$ 420,795 $ 30,807
Mar 1, 2 PM $ 0.000602
-0.26%
$ 420,631 $ 31,386
Mar 1, 1 PM $ 0.000603
+2.03%
$ 421,728 $ 31,889
Mar 1, 12 PM $ 0.000591
-0.64%
$ 413,320 $ 31,005
Mar 1, 11 AM $ 0.000595
-0.24%
$ 415,974 $ 30,192
Mar 1, 10 AM $ 0.000596
-0.09%
$ 416,980 $ 29,487
Mar 1, 9 AM $ 0.000597
-0.68%
$ 417,372 $ 28,994
Mar 1, 8 AM $ 0.000601
-0.46%
$ 420,218 $ 29,108
Mar 1, 7 AM $ 0.000604
-0.43%
$ 422,170 $ 29,565
Mar 1, 6 AM $ 0.000606
-0.82%
$ 423,997 $ 29,710
Mar 1, 5 AM $ 0.000611
-0.16%
$ 427,497 $ 30,191
Mar 1, 4 AM $ 0.000612
+0.08%
$ 428,197 $ 32,018
Mar 1, 3 AM $ 0.000612
-0.90%
$ 427,873 $ 32,159
Mar 1, 2 AM $ 0.000618
+1.14%
$ 431,747 $ 31,273
Mar 1, 1 AM $ 0.00061
-0.21%
$ 426,461 $ 30,141
Mar 1, 12 AM $ 0.000611
-1.47%
$ 427,373 $ 29,792
Feb 28, 11 PM $ 0.00062
-0.16%
$ 433,758 $ 28,577
Feb 28, 10 PM $ 0.000621
+1.47%
$ 434,467 $ 29,034
Feb 28, 9 PM $ 0.000612
-0.58%
$ 428,164 $ 29,231
Feb 28, 8 PM $ 0.000616
+2.01%
$ 430,655 $ 28,734
Feb 28, 7 PM $ 0.000603
+0.99%
$ 421,642 $ 28,008
Feb 28, 6 PM $ 0.000597
+1.49%
$ 417,493 $ 29,358
Feb 28, 5 PM $ 0.000588
+0.32%
$ 411,370 $ 29,534
Feb 28, 4 PM $ 0.000587
+0.25%
$ 410,045 $ 30,948
Feb 28, 3 PM $ 0.000585
-0.16%
$ 409,029 $ 32,104
Feb 28, 2 PM $ 0.000586
+0.50%
$ 409,682 $ 32,250
Feb 28, 1 PM $ 0.000578
+0.40%
$ 404,154 $ 35,550
Feb 28, 12 PM $ 0.000576
-0.35%
$ 402,558 $ 38,780
Feb 28, 11 AM $ 0.000578
+0.05%
$ 403,967 $ 44,333