TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000918
-1.14%
$ 637,999 $ 94,929
Jan 18, 2026 $ 0.000928
-2.04%
$ 645,137 $ 101,575
Jan 17, 2026 $ 0.000948
+1.62%
$ 658,111 $ 86,427
Jan 16, 2026 $ 0.000933
-0.08%
$ 647,822 $ 97,899
Jan 15, 2026 $ 0.000934
-2.03%
$ 648,903 $ 92,517
Jan 14, 2026 $ 0.000953
+0.17%
$ 662,350 $ 85,414
Jan 13, 2026 $ 0.000947
+0.69%
$ 657,766 $ 101,964
Jan 12, 2026 $ 0.00094
-1.23%
$ 653,244 $ 108,213
Jan 11, 2026 $ 0.000951
+1.91%
$ 657,729 $ 106,863
Jan 10, 2026 $ 0.000933
+1.28%
$ 648,060 $ 107,128
Jan 9, 2026 $ 0.000921
+2.06%
$ 639,873 $ 124,850
Jan 8, 2026 $ 0.000902
-2.92%
$ 622,000 $ 67,900
Jan 7, 2026 $ 0.00093
-5.13%
$ 640,533 $ 101,394
Jan 6, 2026 $ 0.00098
+0.85%
$ 678,231 $ 118,238
Jan 5, 2026 $ 0.000972
+1.67%
$ 675,942 $ 84,011
Jan 4, 2026 $ 0.000956
-1.88%
$ 665,117 $ 87,206
Jan 3, 2026 $ 0.000974
-3.02%
$ 679,917 $ 99,146
Jan 2, 2026 $ 0.001
+2.13%
$ 697,880 $ 89,513
Jan 1, 2026 $ 0.000983
+5.98%
$ 684,007 $ 82,160
Dec 31, 2025 $ 0.000927
-4.05%
$ 646,141 $ 55,339
Dec 30, 2025 $ 0.000984
-6.25%
$ 674,302 $ 80,951
Dec 29, 2025 $ 0.00105
+1.11%
$ 730,727 $ 115,960
Dec 28, 2025 $ 0.00104
-4.17%
$ 722,442 $ 136,484
Dec 27, 2025 $ 0.00107
-1.20%
$ 753,599 $ 79,890
Dec 26, 2025 $ 0.00108
+0.77%
$ 756,387 $ 136,318
Dec 25, 2025 $ 0.00109
-1.54%
$ 749,279 $ 147,687
Dec 24, 2025 $ 0.0011
-0.51%
$ 769,036 $ 156,023
Dec 23, 2025 $ 0.00111
+0.57%
$ 772,266 $ 99,678
Dec 22, 2025 $ 0.0011
-1.55%
$ 766,859 $ 57,743
Dec 21, 2025 $ 0.00111
-3.57%
$ 783,174 $ 39,850
Dec 20, 2025 $ 0.00118
-0.92%
$ 808,715 $ 34,524
Dec 19, 2025 $ 0.0012
+1.12%
$ 837,609 $ 71,957
Dec 18, 2025 $ 0.00118
-3.41%
$ 829,200 $ 39,020
Dec 17, 2025 $ 0.00122
-6.28%
$ 857,995 $ 86,232
Dec 16, 2025 $ 0.0013
+0.19%
$ 910,046 $ 65,081
Dec 15, 2025 $ 0.00129
-4.93%
$ 909,967 $ 100,348
Dec 14, 2025 $ 0.00136
-5.25%
$ 951,029 $ 104,274
Dec 13, 2025 $ 0.00143
+2.94%
$ 1.01 million $ 77,652
Dec 12, 2025 $ 0.00139
-8.06%
$ 975,346 $ 53,009
Dec 11, 2025 $ 0.00151
+0.15%
$ 1.06 million $ 94,653
Dec 10, 2025 $ 0.00151
-0.22%
$ 1.06 million $ 53,286
Dec 9, 2025 $ 0.00151
+4.47%
$ 1.03 million $ 101,536
Dec 8, 2025 $ 0.00145
+1.19%
$ 982,846 $ 98,103
Dec 7, 2025 $ 0.00143
-0.60%
$ 970,566 $ 79,724
Dec 6, 2025 $ 0.00144
-6.93%
$ 976,950 $ 63,094
Dec 5, 2025 $ 0.00155
+4.08%
$ 1.05 million $ 115,797
Dec 4, 2025 $ 0.00149
-6.47%
$ 1 million $ 119,266
Dec 3, 2025 $ 0.00159
+4.10%
$ 1.07 million $ 67,912
Dec 2, 2025 $ 0.00153
+9.98%
$ 1.03 million $ 97,456
Dec 1, 2025 $ 0.00139
-5.90%
$ 940,331 $ 128,280