TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000263
-0.68%
$178,226 $955
Jun 17, 2 AM $0.000265
-0.97%
$179,450 $1,009
Jun 17, 1 AM $0.000268
+0.01%
$181,209 $995
Jun 17, 12 AM $0.000268
+3.59%
$181,183 $872
Jun 16, 11 PM $0.000258
-3.41%
$174,901 $866
Jun 16, 10 PM $0.000268
-0.28%
$181,084 $599
Jun 16, 9 PM $0.000268
-0.27%
$181,589 $578
Jun 16, 8 PM $0.000269
+1.32%
$182,075 $553
Jun 16, 7 PM $0.000266
-0.54%
$179,709 $859
Jun 16, 6 PM $0.000267
+0.19%
$180,688 $1,083
Jun 16, 5 PM $0.000266
+0.00%
$180,351 $1,145
Jun 16, 4 PM $0.000266
+1.04%
$180,351 $1,146
Jun 16, 3 PM $0.000264
-0.27%
$178,493 $1,131
Jun 16, 2 PM $0.000264
-0.03%
$178,978 $975
Jun 16, 1 PM $0.000265
-2.21%
$179,187 $2,195
Jun 16, 12 PM $0.00027
+0.52%
$183,231 $2,324
Jun 16, 11 AM $0.000269
+0.59%
$182,274 $2,318
Jun 16, 10 AM $0.000267
-1.18%
$181,197 $2,311
Jun 16, 9 AM $0.000271
-0.21%
$183,370 $2,448
Jun 16, 8 AM $0.000271
-0.11%
$183,752 $2,475
Jun 16, 7 AM $0.000272
+1.61%
$183,958 $2,484
Jun 16, 6 AM $0.000267
+0.68%
$181,037 $2,493
Jun 16, 5 AM $0.000265
-0.65%
$179,819 $2,533
Jun 16, 4 AM $0.000267
+0.67%
$180,988 $2,560
Jun 16, 3 AM $0.000265
-1.20%
$179,790 $2,806
Jun 16, 2 AM $0.000269
-0.33%
$181,980 $2,869
Jun 16, 1 AM $0.00027
+1.77%
$182,576 $2,997
Jun 16, 12 AM $0.000265
+0.22%
$179,393 $3,128
Jun 15, 11 PM $0.000264
-0.06%
$179,007 $3,286
Jun 15, 10 PM $0.000264
+0.02%
$179,117 $3,406
Jun 15, 9 PM $0.000264
+0.01%
$179,074 $3,456
Jun 15, 8 PM $0.000264
-2.28%
$179,059 $3,536
Jun 15, 7 PM $0.00027
+1.65%
$183,243 $3,228
Jun 15, 6 PM $0.000266
-4.62%
$180,267 $3,130
Jun 15, 5 PM $0.000279
+0.82%
$189,008 $3,253
Jun 15, 4 PM $0.000277
-0.37%
$187,466 $3,387
Jun 15, 3 PM $0.000278
-1.82%
$188,157 $3,642
Jun 15, 2 PM $0.000283
-0.89%
$191,642 $3,652
Jun 15, 1 PM $0.000285
+1.82%
$193,370 $2,430
Jun 15, 12 PM $0.00028
+1.07%
$189,919 $2,332
Jun 15, 11 AM $0.000277
+0.05%
$187,901 $2,482
Jun 15, 10 AM $0.000277
+0.86%
$187,812 $3,757
Jun 15, 9 AM $0.000275
+0.35%
$186,202 $3,733
Jun 15, 8 AM $0.000274
-0.30%
$185,554 $3,870
Jun 15, 7 AM $0.000275
+0.23%
$186,118 $3,993
Jun 15, 6 AM $0.000274
-0.19%
$185,683 $4,106
Jun 15, 5 AM $0.000275
+0.37%
$186,033 $4,212
Jun 15, 4 AM $0.000274
+0.27%
$185,354 $4,408
Jun 15, 3 AM $0.000273
+0.45%
$184,854 $4,387
Jun 15, 2 AM $0.000272
+0.33%
$184,020 $4,608