TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000477
+0.42%
$ 326,189 $ 24,448
Apr 24, 10 PM $ 0.000475
-0.55%
$ 324,819 $ 24,750
Apr 24, 9 PM $ 0.000477
-0.49%
$ 326,601 $ 26,215
Apr 24, 8 PM $ 0.00048
+0.14%
$ 328,196 $ 27,161
Apr 24, 7 PM $ 0.000479
+0.63%
$ 327,509 $ 27,230
Apr 24, 6 PM $ 0.000476
+0.00%
$ 325,455 $ 27,531
Apr 24, 5 PM $ 0.000476
-0.35%
$ 325,447 $ 28,356
Apr 24, 4 PM $ 0.000477
-0.14%
$ 326,578 $ 28,605
Apr 24, 3 PM $ 0.000478
+0.78%
$ 327,041 $ 28,900
Apr 24, 2 PM $ 0.000474
-0.21%
$ 324,521 $ 29,095
Apr 24, 1 PM $ 0.000475
-0.21%
$ 325,001 $ 28,496
Apr 24, 12 PM $ 0.000476
-0.42%
$ 325,689 $ 27,790
Apr 24, 11 AM $ 0.000478
-0.83%
$ 327,061 $ 27,293
Apr 24, 10 AM $ 0.000482
+0.76%
$ 329,799 $ 26,380
Apr 24, 9 AM $ 0.000479
-0.14%
$ 327,309 $ 25,738
Apr 24, 8 AM $ 0.000479
+0.84%
$ 327,759 $ 25,216
Apr 24, 7 AM $ 0.000475
+0.00%
$ 325,031 $ 24,567
Apr 24, 6 AM $ 0.000475
+0.08%
$ 325,035 $ 23,969
Apr 24, 5 AM $ 0.000475
+0.08%
$ 324,781 $ 23,262
Apr 24, 4 AM $ 0.000475
+0.34%
$ 324,507 $ 22,480
Apr 24, 3 AM $ 0.000473
-0.81%
$ 323,413 $ 21,097
Apr 24, 2 AM $ 0.000477
-0.12%
$ 326,070 $ 20,332
Apr 24, 1 AM $ 0.000477
-0.32%
$ 326,459 $ 19,622
Apr 24, 12 AM $ 0.000479
+0.11%
$ 327,515 $ 18,932
Apr 23, 11 PM $ 0.000478
+1.05%
$ 327,157 $ 18,473
Apr 23, 10 PM $ 0.000473
-0.06%
$ 323,749 $ 17,648
Apr 23, 9 PM $ 0.000474
+0.24%
$ 323,942 $ 15,789
Apr 23, 8 PM $ 0.000473
+1.09%
$ 323,153 $ 14,246
Apr 23, 7 PM $ 0.000468
-0.45%
$ 319,668 $ 13,487
Apr 23, 6 PM $ 0.00047
+0.30%
$ 321,108 $ 12,829
Apr 23, 5 PM $ 0.000468
-1.46%
$ 320,160 $ 11,709
Apr 23, 4 PM $ 0.000475
-0.57%
$ 324,900 $ 10,780
Apr 23, 3 PM $ 0.000478
+0.38%
$ 326,680 $ 10,065
Apr 23, 2 PM $ 0.000476
+0.65%
$ 325,449 $ 9,203
Apr 23, 1 PM $ 0.000473
+0.00%
$ 323,346 $ 9,135
Apr 23, 12 PM $ 0.000473
+0.21%
$ 323,346 $ 9,139
Apr 23, 11 AM $ 0.000472
+0.42%
$ 322,676 $ 9,186
Apr 23, 10 AM $ 0.00047
-0.21%
$ 321,335 $ 9,195
Apr 23, 9 AM $ 0.000471
-0.41%
$ 322,004 $ 8,950
Apr 23, 8 AM $ 0.000473
+0.21%
$ 323,338 $ 8,561
Apr 23, 7 AM $ 0.000472
-0.41%
$ 322,666 $ 8,173
Apr 23, 6 AM $ 0.000474
+0.42%
$ 323,995 $ 7,840
Apr 23, 5 AM $ 0.000472
+0.23%
$ 322,650 $ 7,474
Apr 23, 4 AM $ 0.000471
+0.06%
$ 321,921 $ 7,400
Apr 23, 3 AM $ 0.000471
-0.41%
$ 321,722 $ 7,093
Apr 23, 2 AM $ 0.000472
-0.39%
$ 323,035 $ 7,061
Apr 23, 1 AM $ 0.000474
-0.19%
$ 324,289 $ 6,752
Apr 23, 12 AM $ 0.000475
-0.57%
$ 324,915 $ 6,433
Apr 22, 11 PM $ 0.000478
-0.74%
$ 326,761 $ 6,118
Apr 22, 10 PM $ 0.000481
-0.90%
$ 329,193 $ 5,781