TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0671
+2.44%
$ 69.1 million $ 650,299
Jul 1 $ 0.0746
+14.95%
$ 65.5 million $ 666,683
Jun 24 $ 0.0581
+40.68%
$ 64.9 million $ 703,229
Jun 17 $ 0.0446
-17.25%
$ 41.3 million $ 633,922
Jun 10 $ 0.0529
-11.24%
$ 53.9 million $ 656,098
Jun 3 $ 0.0639
-27.14%
$ 60 million $ 692,953
May 27 $ 0.0879
-8.63%
$ 87.9 million $ 751,593
May 20 $ 0.0962
-15.61%
$ 96.2 million $ 656,881
May 13 $ 0.118
-8.18%
$ 114 million $ 1.03 million
May 6 $ 0.128
-18.05%
$ 128.4 million $ 1.2 million
Apr 29 $ 0.156
-5.68%
$ 156 million $ 1.62 million
Apr 22 $ 0.167
-2.00%
$ 165.6 million $ 1.29 million
Apr 15 $ 0.175
+4.35%
$ 169.9 million $ 1.25 million
Apr 8 $ 0.174
-23.02%
$ 167.9 million $ 1.27 million
Apr 1 $ 0.227
+8.24%
$ 226.9 million $ 1.24 million
Mar 25 $ 0.19
-18.56%
$ 210 million $ 1.31 million
Mar 18 $ 0.209
-28.09%
$ 233.9 million $ 1.38 million
Mar 11 $ 0.27
-23.29%
$ 291.2 million $ 1.34 million
Mar 4 $ 0.342
-15.40%
$ 350.5 million $ 1.66 million
Feb 26 $ 0.407
+24.15%
$ 407.1 million $ 4.79 million
Feb 19 $ 0.326
+4.06%
$ 325.6 million $ 1.87 million
Download