TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0691
+0.14%
$71.1 million $644,217
Jul 8 $0.0671
+2.44%
$69.1 million $650,299
Jul 1 $0.0746
+14.95%
$65.5 million $666,683
Jun 24 $0.0581
+40.68%
$64.9 million $703,229
Jun 17 $0.0446
-17.25%
$41.3 million $633,922
Jun 10 $0.0529
-11.24%
$53.9 million $656,098
Jun 3 $0.0639
-27.14%
$60 million $692,953
May 27 $0.0879
-8.63%
$87.9 million $751,593
May 20 $0.0962
-15.61%
$96.2 million $656,881
May 13 $0.118
-8.18%
$114 million $1.03 million
May 6 $0.128
-18.05%
$128.4 million $1.2 million
Apr 29 $0.156
-5.68%
$156 million $1.62 million
Apr 22 $0.167
-2.00%
$165.6 million $1.29 million
Apr 15 $0.175
+4.35%
$169.9 million $1.25 million
Apr 8 $0.174
-23.02%
$167.9 million $1.27 million
Apr 1 $0.227
+8.24%
$226.9 million $1.24 million
Mar 25 $0.19
-18.56%
$210 million $1.31 million
Mar 18 $0.209
-28.09%
$233.9 million $1.38 million
Mar 11 $0.27
-23.29%
$291.2 million $1.34 million
Mar 4 $0.342
-15.40%
$350.5 million $1.66 million
Feb 26 $0.407
+24.15%
$407.1 million $4.79 million
Feb 19 $0.326
+4.06%
$325.6 million $1.87 million
Download