TADA Historical Data

TADA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000578
+0.05%
$ 403,967 $ 44,333
Feb 28, 10 AM $ 0.000578
+0.39%
$ 403,776 $ 47,334
Feb 28, 9 AM $ 0.000575
+0.11%
$ 402,199 $ 52,110
Feb 28, 8 AM $ 0.000575
-1.60%
$ 401,766 $ 55,027
Feb 28, 7 AM $ 0.000584
+2.28%
$ 408,284 $ 24,621
Feb 28, 6 AM $ 0.000571
-3.22%
$ 399,195 $ 24,744
Feb 28, 5 AM $ 0.000589
-0.51%
$ 411,779 $ 25,311
Feb 28, 4 AM $ 0.000592
-0.17%
$ 413,877 $ 25,376
Feb 28, 3 AM $ 0.000593
-0.50%
$ 414,576 $ 25,064
Feb 28, 2 AM $ 0.000596
+0.17%
$ 416,673 $ 83,818
Feb 28, 1 AM $ 0.000595
-0.83%
$ 415,974 $ 83,052
Feb 28, 12 AM $ 0.0006
+0.50%
$ 419,470 $ 82,307
Feb 27, 11 PM $ 0.000597
+0.00%
$ 417,372 $ 81,603
Feb 27, 10 PM $ 0.000597
-0.28%
$ 417,372 $ 81,066
Feb 27, 9 PM $ 0.000598
-0.30%
$ 418,369 $ 80,634
Feb 27, 8 PM $ 0.0006
-0.82%
$ 419,470 $ 79,928
Feb 27, 7 PM $ 0.000603
+0.28%
$ 421,898 $ 80,152
Feb 27, 6 PM $ 0.000602
-0.48%
$ 420,702 $ 80,066
Feb 27, 5 PM $ 0.000605
-0.38%
$ 422,739 $ 81,015
Feb 27, 4 PM $ 0.000607
-0.43%
$ 424,363 $ 82,627
Feb 27, 3 PM $ 0.00061
-0.43%
$ 426,176 $ 85,705
Feb 27, 2 PM $ 0.000612
-0.29%
$ 428,029 $ 88,170
Feb 27, 1 PM $ 0.000614
+0.00%
$ 429,257 $ 88,433
Feb 27, 12 PM $ 0.000614
+0.62%
$ 429,257 $ 85,647
Feb 27, 11 AM $ 0.00061
-3.02%
$ 426,597 $ 79,954
Feb 27, 10 AM $ 0.000629
-1.53%
$ 439,904 $ 76,925
Feb 27, 9 AM $ 0.000639
-1.39%
$ 446,735 $ 54,548
Feb 27, 8 AM $ 0.000648
+0.15%
$ 453,027 $ 54,561
Feb 27, 7 AM $ 0.000646
+0.62%
$ 451,629 $ 54,517
Feb 27, 6 AM $ 0.000643
-0.54%
$ 449,532 $ 54,442
Feb 27, 5 AM $ 0.000646
+0.72%
$ 451,768 $ 53,755
Feb 27, 4 AM $ 0.000642
+1.71%
$ 448,532 $ 47,782
Feb 27, 3 AM $ 0.000631
+0.28%
$ 440,979 $ 44,650
Feb 27, 2 AM $ 0.000629
+0.32%
$ 439,744 $ 44,589
Feb 27, 1 AM $ 0.000627
+0.16%
$ 438,346 $ 13,054
Feb 27, 12 AM $ 0.000626
-0.32%
$ 437,647 $ 12,943
Feb 26, 11 PM $ 0.000628
+0.16%
$ 439,045 $ 12,889
Feb 26, 10 PM $ 0.000627
+0.16%
$ 438,346 $ 12,836
Feb 26, 9 PM $ 0.000626
-0.16%
$ 437,647 $ 12,735
Feb 26, 8 PM $ 0.000626
-0.95%
$ 437,647 $ 53,246
Feb 26, 7 PM $ 0.00063
+0.64%
$ 440,443 $ 53,191
Feb 26, 6 PM $ 0.000626
+1.29%
$ 437,647 $ 53,207
Feb 26, 5 PM $ 0.000618
-0.48%
$ 432,054 $ 53,623
Feb 26, 4 PM $ 0.000621
-1.89%
$ 434,151 $ 54,330
Feb 26, 3 PM $ 0.000633
-1.14%
$ 442,329 $ 54,881
Feb 26, 2 PM $ 0.000638
+2.37%
$ 446,036 $ 53,905
Feb 26, 1 PM $ 0.000623
-0.33%
$ 435,692 $ 53,932
Feb 26, 12 PM $ 0.000625
-2.15%
$ 437,128 $ 54,342
Feb 26, 11 AM $ 0.000639
+0.28%
$ 446,735 $ 68,235
Feb 26, 10 AM $ 0.000637
+0.03%
$ 445,473 $ 68,978