Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.00047
+0.77%
$321,525 $47,128
Apr 21, 1 PM $0.000466
-7.07%
$318,990 $49,630
Apr 21, 12 PM $0.000501
-0.04%
$343,245 $51,403
Apr 21, 11 AM $0.000502
-0.07%
$343,387 $53,948
Apr 21, 10 AM $0.000502
-0.14%
$343,633 $56,091
Apr 21, 9 AM $0.000503
+0.14%
$344,106 $56,106
Apr 21, 8 AM $0.000503
+0.34%
$343,993 $56,248
Apr 21, 7 AM $0.000501
-3.03%
$342,843 $54,094
Apr 21, 6 AM $0.000517
+1.00%
$353,565 $50,359
Apr 21, 5 AM $0.000511
-1.31%
$350,054 $47,586
Apr 21, 4 AM $0.000518
-0.08%
$354,717 $44,825
Apr 21, 3 AM $0.000519
-1.45%
$354,993 $41,770
Apr 21, 2 AM $0.000526
+1.31%
$360,199 $38,669
Apr 21, 1 AM $0.000519
+0.90%
$355,549 $36,308
Apr 21, 12 AM $0.000515
+1.38%
$352,391 $34,556
Apr 20, 11 PM $0.000508
-1.05%
$347,599 $32,528
Apr 20, 10 PM $0.000513
-0.96%
$351,306 $31,603
Apr 20, 9 PM $0.000518
+0.39%
$354,727 $31,583
Apr 20, 8 PM $0.000516
-0.54%
$353,359 $29,441
Apr 20, 7 PM $0.000519
-0.57%
$355,270 $27,324
Apr 20, 6 PM $0.000522
+0.97%
$357,323 $24,852
Apr 20, 5 PM $0.000516
+0.82%
$353,365 $22,527
Apr 20, 4 PM $0.000512
+0.20%
$350,478 $20,342
Apr 20, 3 PM $0.000511
+0.13%
$349,765 $17,496
Apr 20, 2 PM $0.00051
+0.39%
$349,295 $14,001
Apr 20, 1 PM $0.000508
+0.12%
$347,736 $11,231
Apr 20, 12 PM $0.000508
+1.11%
$347,526 $9,358
Apr 20, 11 AM $0.000502
+0.05%
$343,709 $6,301
Apr 20, 10 AM $0.000502
+0.44%
$343,545 $3,769
Apr 20, 9 AM $0.0005
+0.29%
$342,054 $3,612
Apr 20, 8 AM $0.000499
-0.04%
$341,065 $3,228
Apr 20, 7 AM $0.000499
-0.15%
$341,202 $2,860
Apr 20, 6 AM $0.0005
-0.02%
$341,717 $3,960
Apr 20, 5 AM $0.0005
-0.01%
$341,785 $5,018
Apr 20, 4 AM $0.0005
+0.06%
$341,835 $6,148
Apr 20, 3 AM $0.000499
-0.02%
$341,624 $7,806
Apr 20, 2 AM $0.000499
-0.01%
$341,699 $9,463
Apr 20, 1 AM $0.0005
-0.01%
$341,749 $11,002
Apr 20, 12 AM $0.0005
+0.00%
$341,767 $11,781
Apr 19, 11 PM $0.0005
-0.25%
$341,783 $12,495
Apr 19, 10 PM $0.000501
-0.02%
$342,634 $12,716
Apr 19, 9 PM $0.000501
-0.01%
$342,702 $13,099
Apr 19, 8 PM $0.000501
-0.03%
$342,722 $14,609
Apr 19, 7 PM $0.000501
+0.02%
$342,808 $15,913
Apr 19, 6 PM $0.000501
+1.41%
$342,742 $18,028
Apr 19, 5 PM $0.000494
+0.00%
$337,979 $20,913
Apr 19, 4 PM $0.000494
+0.00%
$337,976 $23,116
Apr 19, 3 PM $0.000494
+0.00%
$337,988 $24,233
Apr 19, 2 PM $0.000494
+0.00%
$337,988 $24,233
Apr 19, 1 PM $0.000494
+0.00%
$337,985 $26,132