TADA Historical Data

TADA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000469
-0.15%
$ 321,052 $ 43,685
Apr 21, 2 PM $ 0.00047
+0.77%
$ 321,525 $ 47,128
Apr 21, 1 PM $ 0.000466
-7.07%
$ 318,990 $ 49,630
Apr 21, 12 PM $ 0.000501
-0.04%
$ 343,245 $ 51,403
Apr 21, 11 AM $ 0.000502
-0.07%
$ 343,387 $ 53,948
Apr 21, 10 AM $ 0.000502
-0.14%
$ 343,633 $ 56,091
Apr 21, 9 AM $ 0.000503
+0.14%
$ 344,106 $ 56,106
Apr 21, 8 AM $ 0.000503
+0.34%
$ 343,993 $ 56,248
Apr 21, 7 AM $ 0.000501
-3.03%
$ 342,843 $ 54,094
Apr 21, 6 AM $ 0.000517
+1.00%
$ 353,565 $ 50,359
Apr 21, 5 AM $ 0.000511
-1.31%
$ 350,054 $ 47,586
Apr 21, 4 AM $ 0.000518
-0.08%
$ 354,717 $ 44,825
Apr 21, 3 AM $ 0.000519
-1.45%
$ 354,993 $ 41,770
Apr 21, 2 AM $ 0.000526
+1.31%
$ 360,199 $ 38,669
Apr 21, 1 AM $ 0.000519
+0.90%
$ 355,549 $ 36,308
Apr 21, 12 AM $ 0.000515
+1.38%
$ 352,391 $ 34,556
Apr 20, 11 PM $ 0.000508
-1.05%
$ 347,599 $ 32,528
Apr 20, 10 PM $ 0.000513
-0.96%
$ 351,306 $ 31,603
Apr 20, 9 PM $ 0.000518
+0.39%
$ 354,727 $ 31,583
Apr 20, 8 PM $ 0.000516
-0.54%
$ 353,359 $ 29,441
Apr 20, 7 PM $ 0.000519
-0.57%
$ 355,270 $ 27,324
Apr 20, 6 PM $ 0.000522
+0.97%
$ 357,323 $ 24,852
Apr 20, 5 PM $ 0.000516
+0.82%
$ 353,365 $ 22,527
Apr 20, 4 PM $ 0.000512
+0.20%
$ 350,478 $ 20,342
Apr 20, 3 PM $ 0.000511
+0.13%
$ 349,765 $ 17,496
Apr 20, 2 PM $ 0.00051
+0.39%
$ 349,295 $ 14,001
Apr 20, 1 PM $ 0.000508
+0.12%
$ 347,736 $ 11,231
Apr 20, 12 PM $ 0.000508
+1.11%
$ 347,526 $ 9,358
Apr 20, 11 AM $ 0.000502
+0.05%
$ 343,709 $ 6,301
Apr 20, 10 AM $ 0.000502
+0.44%
$ 343,545 $ 3,769
Apr 20, 9 AM $ 0.0005
+0.29%
$ 342,054 $ 3,612
Apr 20, 8 AM $ 0.000499
-0.04%
$ 341,065 $ 3,228
Apr 20, 7 AM $ 0.000499
-0.15%
$ 341,202 $ 2,860
Apr 20, 6 AM $ 0.0005
-0.02%
$ 341,717 $ 3,960
Apr 20, 5 AM $ 0.0005
-0.01%
$ 341,785 $ 5,018
Apr 20, 4 AM $ 0.0005
+0.06%
$ 341,835 $ 6,148
Apr 20, 3 AM $ 0.000499
-0.02%
$ 341,624 $ 7,806
Apr 20, 2 AM $ 0.000499
-0.01%
$ 341,699 $ 9,463
Apr 20, 1 AM $ 0.0005
-0.01%
$ 341,749 $ 11,002
Apr 20, 12 AM $ 0.0005
+0.00%
$ 341,767 $ 11,781
Apr 19, 11 PM $ 0.0005
-0.25%
$ 341,783 $ 12,495
Apr 19, 10 PM $ 0.000501
-0.02%
$ 342,634 $ 12,716
Apr 19, 9 PM $ 0.000501
-0.01%
$ 342,702 $ 13,099
Apr 19, 8 PM $ 0.000501
-0.03%
$ 342,722 $ 14,609
Apr 19, 7 PM $ 0.000501
+0.02%
$ 342,808 $ 15,913
Apr 19, 6 PM $ 0.000501
+1.41%
$ 342,742 $ 18,028
Apr 19, 5 PM $ 0.000494
+0.00%
$ 337,979 $ 20,913
Apr 19, 4 PM $ 0.000494
+0.00%
$ 337,976 $ 23,116
Apr 19, 3 PM $ 0.000494
+0.00%
$ 337,988 $ 24,233
Apr 19, 2 PM $ 0.000494
+0.00%
$ 337,988 $ 24,233