TADA Historical Data

TADA Page 30
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00027
+0.00%
$ 182,607 $ 2,946
2:26 AM $ 0.00027
+0.00%
$ 182,607 $ 2,955
2:25 AM $ 0.00027
+0.00%
$ 182,607 $ 2,955
2:24 AM $ 0.00027
+0.00%
$ 182,600 $ 2,955
2:23 AM $ 0.00027
+0.00%
$ 182,600 $ 2,959
2:22 AM $ 0.00027
+0.00%
$ 182,600 $ 2,959
2:21 AM $ 0.00027
+0.00%
$ 182,600 $ 2,959
2:20 AM $ 0.00027
+0.00%
$ 182,600 $ 2,959
2:19 AM $ 0.00027
+0.00%
$ 182,598 $ 2,959
2:18 AM $ 0.00027
+0.00%
$ 182,598 $ 2,959
2:17 AM $ 0.00027
+0.00%
$ 182,598 $ 2,959
2:16 AM $ 0.00027
+0.00%
$ 182,598 $ 2,959
2:15 AM $ 0.00027
+0.00%
$ 182,598 $ 2,963
2:14 AM $ 0.00027
+0.00%
$ 182,595 $ 2,967
2:13 AM $ 0.00027
+0.00%
$ 182,595 $ 2,967
2:12 AM $ 0.00027
+0.00%
$ 182,595 $ 2,971
2:11 AM $ 0.00027
+0.00%
$ 182,595 $ 2,976
2:10 AM $ 0.00027
+0.00%
$ 182,595 $ 2,979
2:09 AM $ 0.00027
+0.00%
$ 182,586 $ 2,979
2:08 AM $ 0.00027
+0.00%
$ 182,586 $ 2,979
2:07 AM $ 0.00027
+0.00%
$ 182,586 $ 2,982
2:06 AM $ 0.00027
+0.00%
$ 182,586 $ 2,982
2:05 AM $ 0.00027
+0.00%
$ 182,586 $ 2,986
2:04 AM $ 0.00027
+0.00%
$ 182,582 $ 2,986
2:03 AM $ 0.00027
+0.00%
$ 182,582 $ 2,992
2:02 AM $ 0.00027
+0.00%
$ 182,582 $ 2,997
2:01 AM $ 0.00027
+0.00%
$ 182,582 $ 2,997
2:00 AM $ 0.00027
+0.00%
$ 182,582 $ 2,997
Download