Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.000494
+0.00%
$337,982 $29,065
Apr 19, 11 AM $0.000494
+0.00%
$337,980 $31,476
Apr 19, 10 AM $0.000494
+0.21%
$337,977 $33,918
Apr 19, 9 AM $0.000493
+0.00%
$337,278 $35,061
Apr 19, 8 AM $0.000493
-0.01%
$337,277 $37,292
Apr 19, 7 AM $0.000493
-2.17%
$337,298 $39,543
Apr 19, 6 AM $0.000504
+0.56%
$344,765 $40,573
Apr 19, 5 AM $0.000501
-0.01%
$342,850 $41,502
Apr 19, 4 AM $0.000501
-0.01%
$342,873 $42,647
Apr 19, 3 AM $0.000501
-0.01%
$342,911 $43,602
Apr 19, 2 AM $0.000501
-0.19%
$342,930 $43,765
Apr 19, 1 AM $0.000502
-0.41%
$343,591 $44,029
Apr 19, 12 AM $0.000504
-0.94%
$345,019 $45,246
Apr 18, 11 PM $0.000509
-0.56%
$348,297 $46,595
Apr 18, 10 PM $0.000512
-0.19%
$350,263 $47,804
Apr 18, 9 PM $0.000513
+0.75%
$350,916 $49,230
Apr 18, 8 PM $0.000509
+0.56%
$348,307 $50,579
Apr 18, 7 PM $0.000506
+0.18%
$346,360 $51,539
Apr 18, 6 PM $0.000505
-1.11%
$345,729 $50,205
Apr 18, 5 PM $0.000511
-0.18%
$349,616 $49,414
Apr 18, 4 PM $0.000512
+0.35%
$350,263 $49,495
Apr 18, 3 PM $0.00051
+0.00%
$349,048 $51,586
Apr 18, 2 PM $0.00051
-0.19%
$349,056 $54,336
Apr 18, 1 PM $0.000511
-0.50%
$349,716 $55,682
Apr 18, 12 PM $0.000514
-0.38%
$351,458 $55,580
Apr 18, 11 AM $0.000516
-0.88%
$352,786 $56,347
Apr 18, 10 AM $0.00052
-0.69%
$355,933 $55,765
Apr 18, 9 AM $0.000524
-0.17%
$358,400 $54,607
Apr 18, 8 AM $0.000525
-1.41%
$358,996 $52,739
Apr 18, 7 AM $0.000533
+2.04%
$364,385 $51,137
Apr 18, 6 AM $0.000522
+0.11%
$357,104 $49,202
Apr 18, 5 AM $0.000521
+0.60%
$356,709 $47,651
Apr 18, 4 AM $0.000518
-0.03%
$354,573 $45,792
Apr 18, 3 AM $0.000518
+1.36%
$354,693 $43,575
Apr 18, 2 AM $0.000512
-0.04%
$349,924 $42,138
Apr 18, 1 AM $0.000512
+0.38%
$350,072 $40,568
Apr 18, 12 AM $0.00051
-1.74%
$348,740 $38,827
Apr 17, 11 PM $0.00052
-0.67%
$355,443 $37,144
Apr 17, 10 PM $0.000523
-3.67%
$357,828 $35,305
Apr 17, 9 PM $0.000543
+0.53%
$371,470 $32,933
Apr 17, 8 PM $0.00054
+0.72%
$369,526 $30,513
Apr 17, 7 PM $0.000536
+4.41%
$366,899 $28,719
Apr 17, 6 PM $0.000514
+0.00%
$351,411 $28,146
Apr 17, 5 PM $0.000514
-0.79%
$351,849 $26,528
Apr 17, 4 PM $0.000518
+1.49%
$354,652 $24,509
Apr 17, 3 PM $0.000511
-2.88%
$349,461 $21,849
Apr 17, 2 PM $0.000526
-0.26%
$359,840 $19,526
Apr 17, 1 PM $0.000527
+1.22%
$360,506 $16,629
Apr 17, 12 PM $0.000521
+0.11%
$356,152 $14,249
Apr 17, 11 AM $0.00052
+5.56%
$355,763 $11,539