TADA Historical Data

TADA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000637
+0.03%
$ 445,473 $ 68,978
Feb 26, 9 AM $ 0.000637
-0.04%
$ 445,325 $ 75,368
Feb 26, 8 AM $ 0.000637
+0.68%
$ 445,495 $ 79,583
Feb 26, 7 AM $ 0.000633
+0.14%
$ 442,500 $ 79,861
Feb 26, 6 AM $ 0.000632
-0.03%
$ 441,892 $ 83,560
Feb 26, 5 AM $ 0.000632
-1.30%
$ 442,008 $ 87,024
Feb 26, 4 AM $ 0.000641
-0.69%
$ 447,807 $ 89,207
Feb 26, 3 AM $ 0.000645
-0.01%
$ 450,930 $ 93,539
Feb 26, 2 AM $ 0.000645
+0.03%
$ 450,819 $ 95,039
Feb 26, 1 AM $ 0.000645
+0.07%
$ 450,678 $ 95,413
Feb 26, 12 AM $ 0.000644
-0.07%
$ 450,381 $ 96,835
Feb 25, 11 PM $ 0.000645
-1.21%
$ 450,682 $ 97,623
Feb 25, 10 PM $ 0.000653
-1.49%
$ 456,221 $ 95,147
Feb 25, 9 PM $ 0.000662
+0.41%
$ 463,104 $ 89,520
Feb 25, 8 PM $ 0.00066
+0.52%
$ 461,210 $ 89,434
Feb 25, 7 PM $ 0.000656
-0.69%
$ 458,838 $ 85,306
Feb 25, 6 PM $ 0.000664
+3.28%
$ 463,889 $ 84,070
Feb 25, 5 PM $ 0.000642
+0.54%
$ 449,170 $ 78,718
Feb 25, 4 PM $ 0.000639
-0.03%
$ 446,772 $ 78,274
Feb 25, 3 PM $ 0.000639
+1.11%
$ 446,735 $ 80,390
Feb 25, 2 PM $ 0.000631
+1.34%
$ 441,490 $ 83,787
Feb 25, 1 PM $ 0.000623
+0.16%
$ 435,654 $ 85,206
Feb 25, 12 PM $ 0.000622
+0.93%
$ 434,949 $ 88,173
Feb 25, 11 AM $ 0.000614
+1.06%
$ 429,404 $ 83,226
Feb 25, 10 AM $ 0.000608
+0.10%
$ 424,916 $ 76,209
Feb 25, 9 AM $ 0.000607
+0.54%
$ 424,476 $ 69,201
Feb 25, 8 AM $ 0.000604
+0.30%
$ 422,202 $ 65,700
Feb 25, 7 AM $ 0.000602
+0.87%
$ 420,747 $ 65,277
Feb 25, 6 AM $ 0.000597
-0.33%
$ 417,347 $ 61,630
Feb 25, 5 AM $ 0.000599
-0.01%
$ 418,733 $ 63,605
Feb 25, 4 AM $ 0.0006
+0.10%
$ 419,246 $ 61,310
Feb 25, 3 AM $ 0.000599
+0.20%
$ 418,823 $ 58,130
Feb 25, 2 AM $ 0.000598
+0.06%
$ 417,993 $ 56,624
Feb 25, 1 AM $ 0.000598
+0.47%
$ 418,019 $ 56,889
Feb 25, 12 AM $ 0.000595
+0.00%
$ 416,079 $ 56,653
Feb 24, 11 PM $ 0.000595
-0.04%
$ 416,065 $ 58,769
Feb 24, 10 PM $ 0.000595
+0.29%
$ 416,217 $ 66,904
Feb 24, 9 PM $ 0.000594
-0.17%
$ 415,001 $ 75,657
Feb 24, 8 PM $ 0.000595
+0.45%
$ 415,697 $ 77,440
Feb 24, 7 PM $ 0.000592
+0.00%
$ 413,821 $ 77,498
Feb 24, 6 PM $ 0.000592
-0.07%
$ 413,808 $ 80,492
Feb 24, 5 PM $ 0.000592
+0.63%
$ 413,877 $ 83,867
Feb 24, 4 PM $ 0.000588
-0.39%
$ 410,873 $ 88,204
Feb 24, 3 PM $ 0.000591
+0.88%
$ 412,868 $ 91,108
Feb 24, 2 PM $ 0.000586
+0.28%
$ 409,454 $ 95,414
Feb 24, 1 PM $ 0.000584
-0.20%
$ 408,320 $ 98,498
Feb 24, 12 PM $ 0.000585
-0.16%
$ 409,158 $ 103,822
Feb 24, 11 AM $ 0.000586
-0.06%
$ 409,794 $ 111,563
Feb 24, 10 AM $ 0.000587
-0.49%
$ 410,176 $ 121,397
Feb 24, 9 AM $ 0.00059
-0.27%
$ 412,202 $ 127,181