TADA Historical Data

TADA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000494
+0.00%
$ 337,985 $ 26,132
Apr 19, 12 PM $ 0.000494
+0.00%
$ 337,982 $ 29,065
Apr 19, 11 AM $ 0.000494
+0.00%
$ 337,980 $ 31,476
Apr 19, 10 AM $ 0.000494
+0.21%
$ 337,977 $ 33,918
Apr 19, 9 AM $ 0.000493
+0.00%
$ 337,278 $ 35,061
Apr 19, 8 AM $ 0.000493
-0.01%
$ 337,277 $ 37,292
Apr 19, 7 AM $ 0.000493
-2.17%
$ 337,298 $ 39,543
Apr 19, 6 AM $ 0.000504
+0.56%
$ 344,765 $ 40,573
Apr 19, 5 AM $ 0.000501
-0.01%
$ 342,850 $ 41,502
Apr 19, 4 AM $ 0.000501
-0.01%
$ 342,873 $ 42,647
Apr 19, 3 AM $ 0.000501
-0.01%
$ 342,911 $ 43,602
Apr 19, 2 AM $ 0.000501
-0.19%
$ 342,930 $ 43,765
Apr 19, 1 AM $ 0.000502
-0.41%
$ 343,591 $ 44,029
Apr 19, 12 AM $ 0.000504
-0.94%
$ 345,019 $ 45,246
Apr 18, 11 PM $ 0.000509
-0.56%
$ 348,297 $ 46,595
Apr 18, 10 PM $ 0.000512
-0.19%
$ 350,263 $ 47,804
Apr 18, 9 PM $ 0.000513
+0.75%
$ 350,916 $ 49,230
Apr 18, 8 PM $ 0.000509
+0.56%
$ 348,307 $ 50,579
Apr 18, 7 PM $ 0.000506
+0.18%
$ 346,360 $ 51,539
Apr 18, 6 PM $ 0.000505
-1.11%
$ 345,729 $ 50,205
Apr 18, 5 PM $ 0.000511
-0.18%
$ 349,616 $ 49,414
Apr 18, 4 PM $ 0.000512
+0.35%
$ 350,263 $ 49,495
Apr 18, 3 PM $ 0.00051
+0.00%
$ 349,048 $ 51,586
Apr 18, 2 PM $ 0.00051
-0.19%
$ 349,056 $ 54,336
Apr 18, 1 PM $ 0.000511
-0.50%
$ 349,716 $ 55,682
Apr 18, 12 PM $ 0.000514
-0.38%
$ 351,458 $ 55,580
Apr 18, 11 AM $ 0.000516
-0.88%
$ 352,786 $ 56,347
Apr 18, 10 AM $ 0.00052
-0.69%
$ 355,933 $ 55,765
Apr 18, 9 AM $ 0.000524
-0.17%
$ 358,400 $ 54,607
Apr 18, 8 AM $ 0.000525
-1.41%
$ 358,996 $ 52,739
Apr 18, 7 AM $ 0.000533
+2.04%
$ 364,385 $ 51,137
Apr 18, 6 AM $ 0.000522
+0.11%
$ 357,104 $ 49,202
Apr 18, 5 AM $ 0.000521
+0.60%
$ 356,709 $ 47,651
Apr 18, 4 AM $ 0.000518
-0.03%
$ 354,573 $ 45,792
Apr 18, 3 AM $ 0.000518
+1.36%
$ 354,693 $ 43,575
Apr 18, 2 AM $ 0.000512
-0.04%
$ 349,924 $ 42,138
Apr 18, 1 AM $ 0.000512
+0.38%
$ 350,072 $ 40,568
Apr 18, 12 AM $ 0.00051
-1.74%
$ 348,740 $ 38,827
Apr 17, 11 PM $ 0.00052
-0.67%
$ 355,443 $ 37,144
Apr 17, 10 PM $ 0.000523
-3.67%
$ 357,828 $ 35,305
Apr 17, 9 PM $ 0.000543
+0.53%
$ 371,470 $ 32,933
Apr 17, 8 PM $ 0.00054
+0.72%
$ 369,526 $ 30,513
Apr 17, 7 PM $ 0.000536
+4.41%
$ 366,899 $ 28,719
Apr 17, 6 PM $ 0.000514
+0.00%
$ 351,411 $ 28,146
Apr 17, 5 PM $ 0.000514
-0.79%
$ 351,849 $ 26,528
Apr 17, 4 PM $ 0.000518
+1.49%
$ 354,652 $ 24,509
Apr 17, 3 PM $ 0.000511
-2.88%
$ 349,461 $ 21,849
Apr 17, 2 PM $ 0.000526
-0.26%
$ 359,840 $ 19,526
Apr 17, 1 PM $ 0.000527
+1.22%
$ 360,506 $ 16,629
Apr 17, 12 PM $ 0.000521
+0.11%
$ 356,152 $ 14,249