TADA Historical Data

TADA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00059
-0.27%
$ 412,202 $ 127,181
Feb 24, 8 AM $ 0.000591
+0.15%
$ 413,318 $ 126,940
Feb 24, 7 AM $ 0.00059
+0.22%
$ 412,696 $ 134,954
Feb 24, 6 AM $ 0.000589
-0.65%
$ 411,779 $ 141,565
Feb 24, 5 AM $ 0.000593
-0.09%
$ 414,453 $ 141,541
Feb 24, 4 AM $ 0.000593
-0.33%
$ 414,694 $ 147,286
Feb 24, 3 AM $ 0.000595
-0.07%
$ 416,083 $ 158,527
Feb 24, 2 AM $ 0.000596
-0.11%
$ 416,392 $ 164,795
Feb 24, 1 AM $ 0.000596
-0.87%
$ 416,366 $ 174,345
Feb 24, 12 AM $ 0.000601
-0.08%
$ 420,036 $ 181,526
Feb 23, 11 PM $ 0.000601
-0.83%
$ 420,260 $ 186,309
Feb 23, 10 PM $ 0.000606
-0.66%
$ 423,757 $ 184,590
Feb 23, 9 PM $ 0.00061
+1.51%
$ 426,552 $ 183,236
Feb 23, 8 PM $ 0.000601
-0.37%
$ 420,196 $ 183,829
Feb 23, 7 PM $ 0.000603
-0.76%
$ 421,739 $ 190,818
Feb 23, 6 PM $ 0.000608
+1.47%
$ 425,062 $ 191,390
Feb 23, 5 PM $ 0.000599
-0.85%
$ 418,742 $ 194,997
Feb 23, 4 PM $ 0.000604
-0.66%
$ 422,347 $ 199,768
Feb 23, 3 PM $ 0.000608
-0.65%
$ 425,144 $ 198,306
Feb 23, 2 PM $ 0.000612
-0.59%
$ 428,026 $ 193,159
Feb 23, 1 PM $ 0.000616
-0.50%
$ 430,568 $ 185,611
Feb 23, 12 PM $ 0.000619
+0.30%
$ 432,752 $ 177,128
Feb 23, 11 AM $ 0.000617
-1.32%
$ 431,445 $ 174,074
Feb 23, 10 AM $ 0.000625
+1.72%
$ 437,237 $ 163,385
Feb 23, 9 AM $ 0.000615
+0.28%
$ 429,857 $ 158,027
Feb 23, 8 AM $ 0.000613
-0.46%
$ 428,658 $ 158,191
Feb 23, 7 AM $ 0.000616
-0.32%
$ 430,654 $ 150,127
Feb 23, 6 AM $ 0.000618
+1.59%
$ 432,053 $ 143,245
Feb 23, 5 AM $ 0.000608
+1.02%
$ 425,294 $ 137,495
Feb 23, 4 AM $ 0.000602
-0.53%
$ 420,987 $ 132,533
Feb 23, 3 AM $ 0.000605
+0.23%
$ 423,224 $ 123,243
Feb 23, 2 AM $ 0.000604
+0.13%
$ 422,265 $ 117,196
Feb 23, 1 AM $ 0.000603
-2.04%
$ 421,709 $ 112,005
Feb 23, 12 AM $ 0.000616
-1.19%
$ 430,506 $ 108,135
Feb 22, 11 PM $ 0.000623
+0.36%
$ 435,702 $ 104,458
Feb 22, 10 PM $ 0.000621
+0.45%
$ 434,150 $ 103,109
Feb 22, 9 PM $ 0.000618
+0.32%
$ 432,213 $ 100,673
Feb 22, 8 PM $ 0.000616
-0.49%
$ 430,816 $ 99,610
Feb 22, 7 PM $ 0.000619
-0.04%
$ 432,922 $ 95,316
Feb 22, 6 PM $ 0.00062
-0.28%
$ 433,104 $ 91,685
Feb 22, 5 PM $ 0.000621
+0.00%
$ 434,331 $ 89,868
Feb 22, 4 PM $ 0.000621
-0.05%
$ 434,339 $ 86,271
Feb 22, 3 PM $ 0.000622
+0.62%
$ 434,752 $ 87,495
Feb 22, 2 PM $ 0.000618
-0.08%
$ 432,089 $ 88,606
Feb 22, 1 PM $ 0.000619
+0.12%
$ 432,414 $ 92,688
Feb 22, 12 PM $ 0.000618
-0.67%
$ 432,053 $ 97,694
Feb 22, 11 AM $ 0.000622
+0.06%
$ 434,980 $ 98,606
Feb 22, 10 AM $ 0.000622
-0.02%
$ 434,710 $ 103,691
Feb 22, 9 AM $ 0.000622
+0.18%
$ 434,809 $ 108,482
Feb 22, 8 AM $ 0.000621
-0.12%
$ 434,024 $ 113,102