TADA Historical Data

TADA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00052
+5.56%
$ 355,763 $ 11,539
Apr 17, 10 AM $ 0.000493
-1.39%
$ 337,022 $ 10,210
Apr 17, 9 AM $ 0.0005
+0.00%
$ 341,782 $ 10,127
Apr 17, 8 AM $ 0.0005
+1.63%
$ 341,776 $ 10,114
Apr 17, 7 AM $ 0.000492
+2.28%
$ 336,290 $ 10,013
Apr 17, 6 AM $ 0.000481
+1.26%
$ 328,786 $ 9,957
Apr 17, 5 AM $ 0.000475
-1.46%
$ 324,703 $ 9,664
Apr 17, 4 AM $ 0.000482
-0.61%
$ 329,501 $ 9,710
Apr 17, 3 AM $ 0.000485
+0.00%
$ 331,536 $ 9,778
Apr 17, 2 AM $ 0.000485
-0.61%
$ 331,548 $ 9,839
Apr 17, 1 AM $ 0.000488
-0.81%
$ 333,591 $ 10,023
Apr 17, 12 AM $ 0.000492
+0.21%
$ 336,306 $ 10,178
Apr 16, 11 PM $ 0.000491
+0.61%
$ 335,611 $ 10,210
Apr 16, 10 PM $ 0.000488
+1.02%
$ 333,585 $ 10,271
Apr 16, 9 PM $ 0.000483
-0.21%
$ 330,215 $ 10,438
Apr 16, 8 PM $ 0.000484
-0.81%
$ 330,894 $ 10,541
Apr 16, 7 PM $ 0.000488
+0.40%
$ 333,581 $ 10,180
Apr 16, 6 PM $ 0.000486
+0.40%
$ 332,239 $ 9,830
Apr 16, 5 PM $ 0.000484
-0.59%
$ 330,900 $ 9,489
Apr 16, 4 PM $ 0.000487
+0.61%
$ 332,869 $ 9,082
Apr 16, 3 PM $ 0.000484
+2.86%
$ 330,859 $ 8,903
Apr 16, 2 PM $ 0.00047
+0.41%
$ 320,988 $ 8,564
Apr 16, 1 PM $ 0.000468
-1.82%
$ 319,530 $ 8,279
Apr 16, 12 PM $ 0.000476
-1.16%
$ 325,450 $ 7,974
Apr 16, 11 AM $ 0.000486
+0.78%
$ 331,891 $ 7,618
Apr 16, 10 AM $ 0.000482
+1.41%
$ 329,330 $ 7,030
Apr 16, 9 AM $ 0.000475
-0.34%
$ 324,750 $ 6,995
Apr 16, 8 AM $ 0.000477
+0.82%
$ 325,845 $ 6,651
Apr 16, 7 AM $ 0.000473
+0.84%
$ 323,196 $ 6,229
Apr 16, 6 AM $ 0.000469
+1.62%
$ 320,510 $ 5,918
Apr 16, 5 AM $ 0.000462
-0.21%
$ 315,402 $ 6,091
Apr 16, 4 AM $ 0.000463
+0.22%
$ 316,081 $ 6,042
Apr 16, 3 AM $ 0.000462
+0.73%
$ 315,397 $ 6,466
Apr 16, 2 AM $ 0.000458
-0.69%
$ 313,096 $ 7,502
Apr 16, 1 AM $ 0.000461
-1.75%
$ 315,284 $ 8,555
Apr 16, 12 AM $ 0.00047
+0.41%
$ 320,910 $ 9,225
Apr 15, 11 PM $ 0.000468
-1.21%
$ 319,596 $ 9,525
Apr 15, 10 PM $ 0.000473
-1.00%
$ 323,519 $ 9,688
Apr 15, 9 PM $ 0.000478
+3.10%
$ 326,765 $ 10,273
Apr 15, 8 PM $ 0.000464
+0.10%
$ 317,271 $ 10,571
Apr 15, 7 PM $ 0.000464
+0.03%
$ 316,962 $ 11,756
Apr 15, 6 PM $ 0.000464
+0.39%
$ 316,859 $ 13,682
Apr 15, 5 PM $ 0.000462
+0.02%
$ 315,618 $ 15,254
Apr 15, 4 PM $ 0.000462
+1.64%
$ 315,570 $ 16,611
Apr 15, 3 PM $ 0.000454
+0.12%
$ 310,464 $ 18,195
Apr 15, 2 PM $ 0.000454
+0.04%
$ 310,094 $ 20,841
Apr 15, 1 PM $ 0.000454
+0.00%
$ 309,965 $ 23,004
Apr 15, 12 PM $ 0.000454
+0.00%
$ 309,951 $ 25,836
Apr 15, 11 AM $ 0.000454
+0.04%
$ 309,944 $ 28,562
Apr 15, 10 AM $ 0.000453
+0.01%
$ 309,833 $ 30,301