Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000493
-1.39%
$337,022 $10,210
Apr 17, 9 AM $0.0005
+0.00%
$341,782 $10,127
Apr 17, 8 AM $0.0005
+1.63%
$341,776 $10,114
Apr 17, 7 AM $0.000492
+2.28%
$336,290 $10,013
Apr 17, 6 AM $0.000481
+1.26%
$328,786 $9,957
Apr 17, 5 AM $0.000475
-1.46%
$324,703 $9,664
Apr 17, 4 AM $0.000482
-0.61%
$329,501 $9,710
Apr 17, 3 AM $0.000485
+0.00%
$331,536 $9,778
Apr 17, 2 AM $0.000485
-0.61%
$331,548 $9,839
Apr 17, 1 AM $0.000488
-0.81%
$333,591 $10,023
Apr 17, 12 AM $0.000492
+0.21%
$336,306 $10,178
Apr 16, 11 PM $0.000491
+0.61%
$335,611 $10,210
Apr 16, 10 PM $0.000488
+1.02%
$333,585 $10,271
Apr 16, 9 PM $0.000483
-0.21%
$330,215 $10,438
Apr 16, 8 PM $0.000484
-0.81%
$330,894 $10,541
Apr 16, 7 PM $0.000488
+0.40%
$333,581 $10,180
Apr 16, 6 PM $0.000486
+0.40%
$332,239 $9,830
Apr 16, 5 PM $0.000484
-0.59%
$330,900 $9,489
Apr 16, 4 PM $0.000487
+0.61%
$332,869 $9,082
Apr 16, 3 PM $0.000484
+2.86%
$330,859 $8,903
Apr 16, 2 PM $0.00047
+0.41%
$320,988 $8,564
Apr 16, 1 PM $0.000468
-1.82%
$319,530 $8,279
Apr 16, 12 PM $0.000476
-1.16%
$325,450 $7,974
Apr 16, 11 AM $0.000486
+0.78%
$331,891 $7,618
Apr 16, 10 AM $0.000482
+1.41%
$329,330 $7,030
Apr 16, 9 AM $0.000475
-0.34%
$324,750 $6,995
Apr 16, 8 AM $0.000477
+0.82%
$325,845 $6,651
Apr 16, 7 AM $0.000473
+0.84%
$323,196 $6,229
Apr 16, 6 AM $0.000469
+1.62%
$320,510 $5,918
Apr 16, 5 AM $0.000462
-0.21%
$315,402 $6,091
Apr 16, 4 AM $0.000463
+0.22%
$316,081 $6,042
Apr 16, 3 AM $0.000462
+0.73%
$315,397 $6,466
Apr 16, 2 AM $0.000458
-0.69%
$313,096 $7,502
Apr 16, 1 AM $0.000461
-1.75%
$315,284 $8,555
Apr 16, 12 AM $0.00047
+0.41%
$320,910 $9,225
Apr 15, 11 PM $0.000468
-1.21%
$319,596 $9,525
Apr 15, 10 PM $0.000473
-1.00%
$323,519 $9,688
Apr 15, 9 PM $0.000478
+3.10%
$326,765 $10,273
Apr 15, 8 PM $0.000464
+0.10%
$317,271 $10,571
Apr 15, 7 PM $0.000464
+0.03%
$316,962 $11,756
Apr 15, 6 PM $0.000464
+0.39%
$316,859 $13,682
Apr 15, 5 PM $0.000462
+0.02%
$315,618 $15,254
Apr 15, 4 PM $0.000462
+1.64%
$315,570 $16,611
Apr 15, 3 PM $0.000454
+0.12%
$310,464 $18,195
Apr 15, 2 PM $0.000454
+0.04%
$310,094 $20,841
Apr 15, 1 PM $0.000454
+0.00%
$309,965 $23,004
Apr 15, 12 PM $0.000454
+0.00%
$309,951 $25,836
Apr 15, 11 AM $0.000454
+0.04%
$309,944 $28,562
Apr 15, 10 AM $0.000453
+0.01%
$309,833 $30,301
Apr 15, 9 AM $0.000453
-0.21%
$309,813 $33,069