TADA Historical Data

TADA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000453
-0.21%
$ 309,813 $ 33,069
Apr 15, 8 AM $ 0.000454
+0.21%
$ 310,471 $ 34,076
Apr 15, 7 AM $ 0.000453
-0.63%
$ 309,830 $ 36,271
Apr 15, 6 AM $ 0.000456
+0.20%
$ 311,788 $ 37,764
Apr 15, 5 AM $ 0.000455
+0.05%
$ 311,157 $ 39,229
Apr 15, 4 AM $ 0.000455
+0.43%
$ 311,001 $ 41,208
Apr 15, 3 AM $ 0.000453
-0.62%
$ 309,674 $ 41,139
Apr 15, 2 AM $ 0.000456
+0.82%
$ 311,606 $ 41,773
Apr 15, 1 AM $ 0.000452
+0.03%
$ 309,084 $ 41,978
Apr 15, 12 AM $ 0.000452
+0.21%
$ 308,915 $ 42,553
Apr 14, 11 PM $ 0.000451
+0.20%
$ 308,276 $ 43,809
Apr 14, 10 PM $ 0.00045
-0.42%
$ 307,674 $ 45,336
Apr 14, 9 PM $ 0.000452
+0.00%
$ 308,959 $ 46,214
Apr 14, 8 PM $ 0.000451
+0.21%
$ 308,319 $ 47,933
Apr 14, 7 PM $ 0.00045
-0.02%
$ 307,683 $ 49,160
Apr 14, 6 PM $ 0.00045
-0.65%
$ 307,738 $ 50,292
Apr 14, 5 PM $ 0.000453
-0.43%
$ 309,754 $ 50,617
Apr 14, 4 PM $ 0.000455
-0.64%
$ 311,082 $ 51,412
Apr 14, 3 PM $ 0.000459
-0.44%
$ 313,719 $ 51,397
Apr 14, 2 PM $ 0.000461
-0.38%
$ 315,091 $ 51,819
Apr 14, 1 PM $ 0.000463
+1.44%
$ 316,290 $ 50,350
Apr 14, 12 PM $ 0.000456
-0.40%
$ 311,807 $ 50,184
Apr 14, 11 AM $ 0.000458
-0.45%
$ 313,051 $ 50,624
Apr 14, 10 AM $ 0.00046
+0.02%
$ 314,481 $ 51,951
Apr 14, 9 AM $ 0.00046
+0.18%
$ 314,424 $ 50,503
Apr 14, 8 AM $ 0.000459
+1.55%
$ 313,867 $ 49,404
Apr 14, 7 AM $ 0.000452
-0.20%
$ 309,087 $ 47,297
Apr 14, 6 AM $ 0.000453
+0.63%
$ 309,705 $ 45,646
Apr 14, 5 AM $ 0.00045
-0.66%
$ 307,776 $ 44,262
Apr 14, 4 AM $ 0.000453
-0.85%
$ 309,832 $ 41,902
Apr 14, 3 AM $ 0.000457
-0.40%
$ 312,500 $ 41,077
Apr 14, 2 AM $ 0.000459
+0.38%
$ 313,678 $ 38,984
Apr 14, 1 AM $ 0.000457
+0.22%
$ 312,496 $ 37,323
Apr 14, 12 AM $ 0.000457
-0.83%
$ 312,440 $ 35,777
Apr 13, 11 PM $ 0.000461
+0.02%
$ 315,047 $ 33,627
Apr 13, 10 PM $ 0.000462
+2.60%
$ 315,598 $ 31,417
Apr 13, 9 PM $ 0.00045
+0.69%
$ 307,600 $ 29,332
Apr 13, 8 PM $ 0.000446
-0.20%
$ 304,872 $ 26,944
Apr 13, 7 PM $ 0.000447
+1.29%
$ 305,487 $ 24,486
Apr 13, 6 PM $ 0.000441
-2.43%
$ 301,610 $ 21,380
Apr 13, 5 PM $ 0.000452
-0.17%
$ 309,116 $ 19,451
Apr 13, 4 PM $ 0.000453
+0.73%
$ 309,652 $ 17,214
Apr 13, 3 PM $ 0.00045
-1.40%
$ 307,401 $ 15,184
Apr 13, 2 PM $ 0.000456
+1.36%
$ 311,774 $ 12,161
Apr 13, 1 PM $ 0.00045
+1.90%
$ 307,584 $ 11,454
Apr 13, 12 PM $ 0.000442
-0.28%
$ 301,854 $ 8,553
Apr 13, 11 AM $ 0.000443
+1.40%
$ 302,688 $ 5,525
Apr 13, 10 AM $ 0.000437
+0.88%
$ 298,503 $ 2,366
Apr 13, 9 AM $ 0.000433
-0.10%
$ 295,904 $ 1,013
Apr 13, 8 AM $ 0.000434
+1.00%
$ 296,213 $ 1,481