TADA Historical Data

TADA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000621
-0.12%
$ 434,024 $ 113,102
Feb 22, 7 AM $ 0.000628
+1.07%
$ 439,044 $ 117,615
Feb 22, 6 AM $ 0.000622
+0.07%
$ 434,509 $ 124,429
Feb 22, 5 AM $ 0.000621
-0.14%
$ 434,204 $ 130,978
Feb 22, 4 AM $ 0.000622
-0.26%
$ 434,696 $ 131,757
Feb 22, 3 AM $ 0.000623
-0.58%
$ 435,816 $ 136,187
Feb 22, 2 AM $ 0.000627
-1.00%
$ 438,345 $ 139,134
Feb 22, 1 AM $ 0.000633
+0.50%
$ 442,773 $ 140,532
Feb 22, 12 AM $ 0.00063
-1.23%
$ 440,559 $ 140,666
Feb 21, 11 PM $ 0.000638
-0.49%
$ 446,035 $ 141,881
Feb 21, 10 PM $ 0.000641
-0.31%
$ 448,132 $ 141,782
Feb 21, 9 PM $ 0.000643
-0.28%
$ 449,647 $ 142,010
Feb 21, 8 PM $ 0.000645
-0.05%
$ 451,045 $ 142,463
Feb 21, 7 PM $ 0.000645
-0.62%
$ 451,045 $ 142,368
Feb 21, 6 PM $ 0.000649
+0.31%
$ 453,841 $ 142,768
Feb 21, 5 PM $ 0.000648
+0.31%
$ 453,026 $ 142,596
Feb 21, 4 PM $ 0.000646
-0.79%
$ 451,045 $ 141,077
Feb 21, 3 PM $ 0.000651
+1.56%
$ 455,245 $ 135,923
Feb 21, 2 PM $ 0.000641
+0.18%
$ 448,256 $ 132,645
Feb 21, 1 PM $ 0.00064
+0.28%
$ 447,432 $ 128,010
Feb 21, 12 PM $ 0.000638
-1.09%
$ 446,167 $ 125,296
Feb 21, 11 AM $ 0.000645
+0.00%
$ 451,062 $ 124,047
Feb 21, 10 AM $ 0.000645
+0.31%
$ 451,062 $ 124,669
Feb 21, 9 AM $ 0.000643
-1.14%
$ 449,665 $ 123,264
Feb 21, 8 AM $ 0.00065
+0.03%
$ 454,695 $ 123,533
Feb 21, 7 AM $ 0.00065
+0.31%
$ 454,559 $ 124,321
Feb 21, 6 AM $ 0.000648
+0.18%
$ 453,162 $ 123,710
Feb 21, 5 AM $ 0.000647
-0.18%
$ 452,326 $ 124,844
Feb 21, 4 AM $ 0.000648
+0.31%
$ 453,161 $ 124,923
Feb 21, 3 AM $ 0.000646
+0.31%
$ 451,761 $ 126,063
Feb 21, 2 AM $ 0.000644
+0.28%
$ 450,229 $ 125,776
Feb 21, 1 AM $ 0.000642
+0.34%
$ 448,966 $ 126,172
Feb 21, 12 AM $ 0.00064
-0.96%
$ 446,868 $ 127,168
Feb 20, 11 PM $ 0.000646
+0.34%
$ 451,761 $ 127,803
Feb 20, 10 PM $ 0.000644
+0.31%
$ 450,229 $ 127,301
Feb 20, 9 PM $ 0.000642
-1.71%
$ 448,831 $ 127,108
Feb 20, 8 PM $ 0.000653
-0.15%
$ 456,655 $ 126,523
Feb 20, 7 PM $ 0.000654
-0.73%
$ 457,354 $ 126,837
Feb 20, 6 PM $ 0.000659
+0.09%
$ 459,452 $ 125,942
Feb 20, 5 PM $ 0.000658
+0.74%
$ 460,287 $ 126,173
Feb 20, 4 PM $ 0.000654
+2.24%
$ 457,032 $ 127,133
Feb 20, 3 PM $ 0.000639
+0.44%
$ 446,895 $ 132,285
Feb 20, 2 PM $ 0.000637
+1.37%
$ 445,055 $ 137,974
Feb 20, 1 PM $ 0.000626
-1.85%
$ 437,884 $ 142,360
Feb 20, 12 PM $ 0.000638
-0.91%
$ 446,152 $ 145,190
Feb 20, 11 AM $ 0.000644
-0.64%
$ 450,229 $ 146,756
Feb 20, 10 AM $ 0.000648
+0.44%
$ 453,724 $ 146,319
Feb 20, 9 AM $ 0.000645
+1.31%
$ 451,162 $ 148,379
Feb 20, 8 AM $ 0.000637
-1.11%
$ 445,571 $ 148,603
Feb 20, 7 AM $ 0.000644
+0.78%
$ 450,346 $ 148,631