Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TADA Historical Data

TADA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000436
+1.54%
$297,621 $2,163
Apr 13, 5 AM $0.000429
-0.23%
$293,116 $2,067
Apr 13, 4 AM $0.00043
-0.50%
$293,782 $2,509
Apr 13, 3 AM $0.000432
-0.67%
$295,245 $2,723
Apr 13, 2 AM $0.000435
-0.67%
$297,243 $3,112
Apr 13, 1 AM $0.000438
+0.22%
$299,253 $3,520
Apr 13, 12 AM $0.000437
+0.00%
$298,582 $3,874
Apr 12, 11 PM $0.000437
-0.23%
$298,582 $4,391
Apr 12, 10 PM $0.000438
+1.37%
$299,256 $4,830
Apr 12, 9 PM $0.000432
-0.69%
$295,215 $5,320
Apr 12, 8 PM $0.000435
+0.23%
$297,281 $5,717
Apr 12, 7 PM $0.000434
-0.45%
$296,598 $6,352
Apr 12, 6 PM $0.000436
+0.00%
$297,947 $6,863
Apr 12, 5 PM $0.000436
-0.01%
$297,944 $7,407
Apr 12, 4 PM $0.000436
+0.00%
$297,967 $7,936
Apr 12, 3 PM $0.000436
-0.45%
$297,963 $8,437
Apr 12, 2 PM $0.000438
-0.89%
$299,311 $8,879
Apr 12, 1 PM $0.000442
+0.45%
$302,302 $9,386
Apr 12, 12 PM $0.00044
+0.00%
$300,947 $9,795
Apr 12, 11 AM $0.00044
+0.00%
$300,946 $10,228
Apr 12, 10 AM $0.00044
-1.11%
$300,945 $10,703
Apr 12, 9 AM $0.000445
-2.62%
$304,333 $11,208
Apr 12, 8 AM $0.000457
+0.88%
$312,533 $11,462
Apr 12, 7 AM $0.000453
-0.22%
$309,810 $11,852
Apr 12, 6 AM $0.000454
-0.22%
$310,491 $12,100
Apr 12, 5 AM $0.000455
+0.22%
$311,169 $12,596
Apr 12, 4 AM $0.000454
-0.44%
$310,491 $12,647
Apr 12, 3 AM $0.000456
+0.22%
$311,865 $12,986
Apr 12, 2 AM $0.000456
+1.09%
$311,865 $13,233
Apr 12, 1 AM $0.000451
-1.92%
$308,510 $13,722
Apr 12, 12 AM $0.00046
+0.00%
$314,565 $14,025
Apr 11, 11 PM $0.00046
-0.85%
$314,565 $14,171
Apr 11, 10 PM $0.000464
-1.47%
$317,253 $14,550
Apr 11, 9 PM $0.000471
-0.18%
$321,971 $14,729
Apr 11, 8 PM $0.000469
-0.41%
$320,544 $15,169
Apr 11, 7 PM $0.000474
+0.42%
$323,850 $15,361
Apr 11, 6 PM $0.000469
+1.05%
$320,497 $15,570
Apr 11, 5 PM $0.000467
-0.51%
$319,157 $15,822
Apr 11, 4 PM $0.000469
+0.60%
$320,803 $16,062
Apr 11, 3 PM $0.000466
-0.05%
$318,901 $16,756
Apr 11, 2 PM $0.000467
+0.15%
$319,060 $17,977
Apr 11, 1 PM $0.000466
+0.48%
$318,585 $18,974
Apr 11, 12 PM $0.000464
-1.06%
$317,062 $20,357
Apr 11, 11 AM $0.000466
-0.05%
$318,810 $21,066
Apr 11, 10 AM $0.000466
-0.67%
$318,957 $22,229
Apr 11, 9 AM $0.00047
+0.30%
$321,112 $23,542
Apr 11, 8 AM $0.000468
+0.38%
$320,145 $24,133
Apr 11, 7 AM $0.000466
-0.23%
$318,949 $26,247
Apr 11, 6 AM $0.000467
+0.60%
$319,693 $29,646
Apr 11, 5 AM $0.000465
-0.63%
$317,770 $32,712