TADA Historical Data

TADA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000644
+0.78%
$ 450,346 $ 148,631
Feb 20, 6 AM $ 0.000639
-0.78%
$ 446,845 $ 149,559
Feb 20, 5 AM $ 0.000644
+0.91%
$ 451,627 $ 147,457
Feb 20, 4 AM $ 0.000638
-0.44%
$ 446,850 $ 148,725
Feb 20, 3 AM $ 0.000641
+0.05%
$ 448,249 $ 147,891
Feb 20, 2 AM $ 0.000641
+0.13%
$ 448,013 $ 148,301
Feb 20, 1 AM $ 0.00064
+0.63%
$ 446,851 $ 148,286
Feb 20, 12 AM $ 0.000635
-1.24%
$ 444,055 $ 147,212
Feb 19, 11 PM $ 0.000643
+0.57%
$ 449,649 $ 147,485
Feb 19, 10 PM $ 0.000639
-1.36%
$ 446,971 $ 147,723
Feb 19, 9 PM $ 0.000648
-0.14%
$ 453,145 $ 147,209
Feb 19, 8 PM $ 0.000649
+1.12%
$ 453,778 $ 146,394
Feb 19, 7 PM $ 0.000642
+1.11%
$ 448,737 $ 147,167
Feb 19, 6 PM $ 0.000635
+1.52%
$ 443,816 $ 147,854
Feb 19, 5 PM $ 0.000625
-0.13%
$ 437,066 $ 147,699
Feb 19, 4 PM $ 0.000626
-0.35%
$ 437,065 $ 147,858
Feb 19, 3 PM $ 0.000628
-1.10%
$ 439,163 $ 148,085
Feb 19, 2 PM $ 0.000635
+1.90%
$ 444,057 $ 146,345
Feb 19, 1 PM $ 0.000623
-1.71%
$ 435,668 $ 146,151
Feb 19, 12 PM $ 0.000634
-0.03%
$ 442,659 $ 146,035
Feb 19, 11 AM $ 0.000635
-0.03%
$ 443,937 $ 145,625
Feb 19, 10 AM $ 0.000635
-0.47%
$ 444,058 $ 146,010
Feb 19, 9 AM $ 0.000638
-0.18%
$ 446,156 $ 146,009
Feb 19, 8 AM $ 0.000639
-1.34%
$ 446,975 $ 146,208
Feb 19, 7 AM $ 0.000648
+0.15%
$ 453,025 $ 145,999
Feb 19, 6 AM $ 0.000647
+1.89%
$ 452,326 $ 140,556
Feb 19, 5 AM $ 0.000635
-0.50%
$ 443,937 $ 137,257
Feb 19, 4 AM $ 0.000638
-0.31%
$ 446,169 $ 131,506
Feb 19, 3 AM $ 0.00064
+0.03%
$ 447,572 $ 127,317
Feb 19, 2 AM $ 0.00064
-0.38%
$ 447,432 $ 121,808
Feb 19, 1 AM $ 0.000642
+1.30%
$ 449,137 $ 115,957
Feb 19, 12 AM $ 0.000634
-0.78%
$ 443,391 $ 115,304
Feb 18, 11 PM $ 0.000639
+0.35%
$ 447,053 $ 111,133
Feb 18, 10 PM $ 0.000637
-0.04%
$ 444,803 $ 105,924
Feb 18, 9 PM $ 0.000637
+0.99%
$ 445,511 $ 101,093
Feb 18, 8 PM $ 0.000631
+0.40%
$ 441,140 $ 97,827
Feb 18, 7 PM $ 0.000628
-0.91%
$ 439,376 $ 97,057
Feb 18, 6 PM $ 0.000634
-1.05%
$ 443,421 $ 96,809
Feb 18, 5 PM $ 0.000641
-0.38%
$ 448,131 $ 92,820
Feb 18, 4 PM $ 0.000643
-0.96%
$ 449,846 $ 93,529
Feb 18, 3 PM $ 0.000652
+1.92%
$ 456,124 $ 89,648
Feb 18, 2 PM $ 0.00064
+0.45%
$ 447,532 $ 89,784
Feb 18, 1 PM $ 0.000637
-1.15%
$ 445,543 $ 86,339
Feb 18, 12 PM $ 0.000645
-0.47%
$ 451,140 $ 84,617
Feb 18, 11 AM $ 0.000649
-0.10%
$ 453,500 $ 79,917
Feb 18, 10 AM $ 0.000649
-0.92%
$ 453,963 $ 74,557
Feb 18, 9 AM $ 0.000655
+0.15%
$ 458,165 $ 72,434
Feb 18, 8 AM $ 0.000654
-0.56%
$ 457,470 $ 71,651
Feb 18, 7 AM $ 0.000658
+0.34%
$ 460,321 $ 69,514
Feb 18, 6 AM $ 0.000656
-0.11%
$ 458,761 $ 69,418