TADA Historical Data

TADA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000656
-0.11%
$ 458,761 $ 69,418
Feb 18, 5 AM $ 0.000657
+0.17%
$ 459,017 $ 69,515
Feb 18, 4 AM $ 0.000655
-0.10%
$ 458,241 $ 69,440
Feb 18, 3 AM $ 0.000656
-0.05%
$ 458,685 $ 69,757
Feb 18, 2 AM $ 0.000656
+0.00%
$ 458,934 $ 70,082
Feb 18, 1 AM $ 0.000656
+0.07%
$ 458,933 $ 70,408
Feb 18, 12 AM $ 0.000656
+0.06%
$ 458,618 $ 67,317
Feb 17, 11 PM $ 0.000656
+0.18%
$ 458,092 $ 65,927
Feb 17, 10 PM $ 0.000654
-0.17%
$ 457,535 $ 66,679
Feb 17, 9 PM $ 0.000656
+0.64%
$ 458,298 $ 67,205
Feb 17, 8 PM $ 0.000651
-0.25%
$ 455,385 $ 67,675
Feb 17, 7 PM $ 0.000653
-0.01%
$ 456,521 $ 63,874
Feb 17, 6 PM $ 0.000653
+0.96%
$ 456,563 $ 60,313
Feb 17, 5 PM $ 0.000647
-1.10%
$ 452,213 $ 60,839
Feb 17, 4 PM $ 0.000654
+0.89%
$ 457,220 $ 57,662
Feb 17, 3 PM $ 0.000648
+0.85%
$ 452,865 $ 57,479
Feb 17, 2 PM $ 0.000642
-1.36%
$ 449,069 $ 56,832
Feb 17, 1 PM $ 0.000651
+0.20%
$ 455,244 $ 58,114
Feb 17, 12 PM $ 0.000649
-0.56%
$ 454,024 $ 58,934
Feb 17, 11 AM $ 0.000653
+0.26%
$ 456,568 $ 61,099
Feb 17, 10 AM $ 0.000651
-0.36%
$ 455,393 $ 65,296
Feb 17, 9 AM $ 0.000654
-0.04%
$ 457,297 $ 67,712
Feb 17, 8 AM $ 0.000654
-0.30%
$ 457,470 $ 67,802
Feb 17, 7 AM $ 0.000656
-0.04%
$ 458,855 $ 69,778
Feb 17, 6 AM $ 0.000657
+0.68%
$ 459,052 $ 74,687
Feb 17, 5 AM $ 0.000652
-0.90%
$ 455,731 $ 80,192
Feb 17, 4 AM $ 0.000658
+0.24%
$ 459,882 $ 85,818
Feb 17, 3 AM $ 0.000656
+0.12%
$ 458,794 $ 90,603
Feb 17, 2 AM $ 0.000655
-0.11%
$ 458,248 $ 95,404
Feb 17, 1 AM $ 0.000656
-1.31%
$ 458,618 $ 100,233
Feb 17, 12 AM $ 0.000665
+0.75%
$ 464,880 $ 105,186
Feb 16, 11 PM $ 0.00066
+0.24%
$ 461,414 $ 110,230
Feb 16, 10 PM $ 0.000658
+0.67%
$ 460,294 $ 111,078
Feb 16, 9 PM $ 0.000654
-0.03%
$ 457,220 $ 110,498
Feb 16, 8 PM $ 0.000654
+0.03%
$ 457,361 $ 109,323
Feb 16, 7 PM $ 0.000654
+1.24%
$ 457,361 $ 110,520
Feb 16, 6 PM $ 0.000646
-0.58%
$ 451,903 $ 112,827
Feb 16, 5 PM $ 0.00065
-0.12%
$ 454,557 $ 116,466
Feb 16, 4 PM $ 0.000651
+0.18%
$ 455,253 $ 119,811
Feb 16, 3 PM $ 0.00065
-2.72%
$ 454,423 $ 122,657
Feb 16, 2 PM $ 0.000668
+0.93%
$ 467,257 $ 125,701
Feb 16, 1 PM $ 0.000662
-1.78%
$ 462,936 $ 127,989
Feb 16, 12 PM $ 0.000674
+1.93%
$ 471,324 $ 129,316
Feb 16, 11 AM $ 0.000661
-0.09%
$ 462,262 $ 130,460
Feb 16, 10 AM $ 0.000662
-0.25%
$ 462,813 $ 131,639
Feb 16, 9 AM $ 0.000664
+0.25%
$ 463,970 $ 131,638
Feb 16, 8 AM $ 0.000662
-0.68%
$ 462,813 $ 132,561
Feb 16, 7 AM $ 0.000667
-0.69%
$ 465,988 $ 133,297
Feb 16, 6 AM $ 0.000671
+0.93%
$ 469,233 $ 133,846
Feb 16, 5 AM $ 0.000665
-1.36%
$ 464,910 $ 133,561