Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.000481
-0.38%
$330,205 $46,800
Apr 6, 11 PM $0.000483
-1.17%
$331,466 $43,904
Apr 6, 10 PM $0.000489
-0.18%
$335,401 $40,415
Apr 6, 9 PM $0.000489
+0.18%
$336,015 $36,814
Apr 6, 8 PM $0.000489
-0.55%
$335,427 $32,874
Apr 6, 7 PM $0.000491
-0.35%
$337,271 $31,087
Apr 6, 6 PM $0.000493
+0.00%
$338,443 $29,512
Apr 6, 5 PM $0.000493
+0.04%
$338,443 $27,616
Apr 6, 4 PM $0.000493
+0.01%
$338,324 $24,936
Apr 6, 3 PM $0.000493
+0.41%
$338,298 $22,933
Apr 6, 2 PM $0.00049
-0.51%
$336,557 $20,765
Apr 6, 1 PM $0.000493
-0.65%
$338,274 $18,467
Apr 6, 12 PM $0.000496
+0.00%
$340,502 $15,799
Apr 6, 11 AM $0.000496
+0.20%
$340,502 $13,631
Apr 6, 10 AM $0.000495
+0.41%
$339,982 $11,873
Apr 6, 9 AM $0.000493
+1.86%
$338,606 $9,085
Apr 6, 8 AM $0.000484
+0.58%
$332,443 $5,332
Apr 6, 7 AM $0.000481
+0.43%
$330,442 $855
Apr 6, 6 AM $0.000479
+0.00%
$329,012 $705
Apr 6, 5 AM $0.000479
-0.76%
$329,012 $705
Apr 6, 4 AM $0.000483
+7.80%
$331,533 $701
Apr 6, 3 AM $0.000448
+0.00%
$307,550 $601
Apr 6, 2 AM $0.000448
-4.27%
$307,550 $601
Apr 6, 1 AM $0.000468
+0.00%
$321,256 $692
Apr 6, 12 AM $0.000468
+0.00%
$321,256 $692
Apr 5, 11 PM $0.000468
+0.37%
$321,256 $692
Apr 5, 10 PM $0.000466
+0.00%
$320,077 $742
Apr 5, 9 PM $0.000466
-0.31%
$320,066 $805
Apr 5, 8 PM $0.000468
-0.13%
$321,068 $964
Apr 5, 7 PM $0.000468
-0.10%
$321,487 $1,261
Apr 5, 6 PM $0.000469
-0.11%
$321,824 $1,453
Apr 5, 5 PM $0.000469
-0.04%
$322,188 $1,829
Apr 5, 4 PM $0.00047
-0.10%
$322,372 $2,351
Apr 5, 3 PM $0.00047
+0.55%
$322,730 $2,842
Apr 5, 2 PM $0.000468
+0.18%
$320,971 $3,341
Apr 5, 1 PM $0.000467
+0.00%
$320,396 $3,596
Apr 5, 12 PM $0.000467
-0.02%
$320,388 $4,212
Apr 5, 11 AM $0.000467
-0.16%
$320,455 $4,627
Apr 5, 10 AM $0.000468
-0.50%
$320,976 $5,095
Apr 5, 9 AM $0.00047
+0.40%
$322,598 $7,423
Apr 5, 8 AM $0.000468
-0.39%
$321,311 $7,691
Apr 5, 7 AM $0.00047
-0.24%
$322,579 $8,393
Apr 5, 6 AM $0.000471
-0.64%
$323,341 $10,192
Apr 5, 5 AM $0.000474
-0.88%
$325,432 $11,592
Apr 5, 4 AM $0.000478
-0.67%
$328,314 $12,712
Apr 5, 3 AM $0.000481
+0.00%
$330,532 $13,253
Apr 5, 2 AM $0.000481
+0.01%
$330,531 $14,056
Apr 5, 1 AM $0.000481
+0.01%
$330,507 $16,286
Apr 5, 12 AM $0.000481
+0.00%
$330,486 $18,832
Apr 4, 11 PM $0.000481
-0.50%
$330,476 $21,023