Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.000484
-0.62%
$332,146 $23,316
Apr 4, 9 PM $0.000487
+1.08%
$334,214 $25,464
Apr 4, 8 PM $0.000482
-0.16%
$330,630 $27,774
Apr 4, 7 PM $0.000482
+0.50%
$331,160 $28,590
Apr 4, 6 PM $0.00048
-0.25%
$329,518 $29,315
Apr 4, 5 PM $0.000481
+0.58%
$330,338 $30,583
Apr 4, 4 PM $0.000478
+0.21%
$328,424 $31,554
Apr 4, 3 PM $0.000477
+1.61%
$327,740 $32,526
Apr 4, 2 PM $0.00047
-0.25%
$322,533 $33,950
Apr 4, 1 PM $0.000471
-0.30%
$323,481 $34,982
Apr 4, 12 PM $0.000472
+0.71%
$324,452 $36,225
Apr 4, 11 AM $0.000469
-0.67%
$322,161 $37,662
Apr 4, 10 AM $0.000472
-1.70%
$324,326 $39,224
Apr 4, 9 AM $0.00048
+0.09%
$329,951 $16,632
Apr 4, 8 AM $0.00048
+0.12%
$329,668 $41,382
Apr 4, 7 AM $0.000479
+0.35%
$329,263 $43,087
Apr 4, 6 AM $0.000477
+1.65%
$328,124 $43,607
Apr 4, 5 AM $0.00047
+0.26%
$322,809 $44,638
Apr 4, 4 AM $0.000468
+0.00%
$321,969 $46,023
Apr 4, 3 AM $0.000468
-0.13%
$321,964 $47,477
Apr 4, 2 AM $0.000469
+1.14%
$322,389 $48,394
Apr 4, 1 AM $0.000464
+0.37%
$318,768 $47,870
Apr 4, 12 AM $0.000462
-0.44%
$317,585 $46,825
Apr 3, 11 PM $0.000464
-0.25%
$318,999 $46,099
Apr 3, 10 PM $0.000465
-0.09%
$319,813 $45,438
Apr 3, 9 PM $0.000466
-0.16%
$320,393 $44,467
Apr 3, 8 PM $0.000467
-0.12%
$320,909 $43,709
Apr 3, 7 PM $0.000467
-0.12%
$321,304 $43,743
Apr 3, 6 PM $0.000468
+0.16%
$321,702 $44,002
Apr 3, 5 PM $0.000467
-0.03%
$321,191 $43,993
Apr 3, 4 PM $0.000467
-0.21%
$320,899 $44,697
Apr 3, 3 PM $0.000468
-2.37%
$321,578 $45,207
Apr 3, 2 PM $0.000479
-0.62%
$329,396 $45,461
Apr 3, 1 PM $0.000482
-0.03%
$332,801 $45,870
Apr 3, 12 PM $0.000482
+1.18%
$332,917 $46,592
Apr 3, 11 AM $0.000477
+0.20%
$329,037 $47,038
Apr 3, 10 AM $0.000476
-0.21%
$328,370 $46,848
Apr 3, 9 AM $0.000477
-0.12%
$329,060 $45,937
Apr 3, 8 AM $0.000477
+0.03%
$329,455 $45,423
Apr 3, 7 AM $0.000477
-0.98%
$329,347 $44,804
Apr 3, 6 AM $0.000482
+0.00%
$332,596 $43,909
Apr 3, 5 AM $0.000482
-0.07%
$332,608 $43,086
Apr 3, 4 AM $0.000482
+0.38%
$332,843 $42,608
Apr 3, 3 AM $0.00048
+0.75%
$331,283 $42,642
Apr 3, 2 AM $0.000476
-0.63%
$328,810 $42,685
Apr 3, 1 AM $0.000479
+0.17%
$330,881 $43,112
Apr 3, 12 AM $0.000479
+0.75%
$330,307 $44,042
Apr 2, 11 PM $0.000475
+0.34%
$327,832 $44,544
Apr 2, 10 PM $0.000473
+0.30%
$326,734 $44,774
Apr 2, 9 PM $0.000472
+0.94%
$325,761 $45,627