TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.000874
+1.23%
$607,288 $89,948
Jan 21, 2026 $0.000863
-2.63%
$600,451 $96,123
Jan 20, 2026 $0.000887
-3.43%
$616,103 $100,232
Jan 19, 2026 $0.000918
-1.14%
$637,999 $94,929
Jan 18, 2026 $0.000928
-2.04%
$645,137 $101,575
Jan 17, 2026 $0.000948
+1.62%
$658,111 $86,427
Jan 16, 2026 $0.000933
-0.08%
$647,822 $97,899
Jan 15, 2026 $0.000934
-2.03%
$648,903 $92,517
Jan 14, 2026 $0.000953
+0.17%
$662,350 $85,414
Jan 13, 2026 $0.000947
+0.69%
$657,766 $101,964
Jan 12, 2026 $0.00094
-1.23%
$653,244 $108,213
Jan 11, 2026 $0.000951
+1.91%
$657,729 $106,863
Jan 10, 2026 $0.000933
+1.28%
$648,060 $107,128
Jan 9, 2026 $0.000921
+2.06%
$639,873 $124,850
Jan 8, 2026 $0.000902
-2.92%
$622,000 $67,900
Jan 7, 2026 $0.00093
-5.13%
$640,533 $101,394
Jan 6, 2026 $0.00098
+0.85%
$678,231 $118,238
Jan 5, 2026 $0.000972
+1.67%
$675,942 $84,011
Jan 4, 2026 $0.000956
-1.88%
$665,117 $87,206
Jan 3, 2026 $0.000974
-3.02%
$679,917 $99,146
Jan 2, 2026 $0.001
+2.13%
$697,880 $89,513
Jan 1, 2026 $0.000983
+5.98%
$684,007 $82,160
Dec 31, 2025 $0.000927
-4.05%
$646,141 $55,339
Dec 30, 2025 $0.000984
-6.25%
$674,302 $80,951
Dec 29, 2025 $0.00105
+1.11%
$730,727 $115,960
Dec 28, 2025 $0.00104
-4.17%
$722,442 $136,484
Dec 27, 2025 $0.00107
-1.20%
$753,599 $79,890
Dec 26, 2025 $0.00108
+0.77%
$756,387 $136,318
Dec 25, 2025 $0.00109
-1.54%
$749,279 $147,687
Dec 24, 2025 $0.0011
-0.51%
$769,036 $156,023
Dec 23, 2025 $0.00111
+0.57%
$772,266 $99,678
Dec 22, 2025 $0.0011
-1.55%
$766,859 $57,743
Dec 21, 2025 $0.00111
-3.57%
$783,174 $39,850
Dec 20, 2025 $0.00118
-0.92%
$808,715 $34,524
Dec 19, 2025 $0.0012
+1.12%
$837,609 $71,957
Dec 18, 2025 $0.00118
-3.41%
$829,200 $39,020
Dec 17, 2025 $0.00122
-6.28%
$857,995 $86,232
Dec 16, 2025 $0.0013
+0.19%
$910,046 $65,081
Dec 15, 2025 $0.00129
-4.93%
$909,967 $100,348
Dec 14, 2025 $0.00136
-5.25%
$951,029 $104,274
Dec 13, 2025 $0.00143
+2.94%
$1.01 million $77,652
Dec 12, 2025 $0.00139
-8.06%
$975,346 $53,009
Dec 11, 2025 $0.00151
+0.15%
$1.06 million $94,653
Dec 10, 2025 $0.00151
-0.22%
$1.06 million $53,286
Dec 9, 2025 $0.00151
+4.47%
$1.03 million $101,536
Dec 8, 2025 $0.00145
+1.19%
$982,846 $98,103
Dec 7, 2025 $0.00143
-0.60%
$970,566 $79,724
Dec 6, 2025 $0.00144
-6.93%
$976,950 $63,094
Dec 5, 2025 $0.00155
+4.08%
$1.05 million $115,797
Dec 4, 2025 $0.00149
-6.47%
$1 million $119,266