TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000257
+1.31%
$ 175,680 $ 2,932
Jun 9, 3 AM $ 0.000254
+0.00%
$ 173,415 $ 2,930
Jun 9, 2 AM $ 0.000254
-0.33%
$ 173,409 $ 3,080
Jun 9, 1 AM $ 0.000255
+0.33%
$ 173,981 $ 3,064
Jun 9, 12 AM $ 0.000254
-1.94%
$ 173,410 $ 3,045
Jun 8, 11 PM $ 0.000259
+0.85%
$ 176,835 $ 3,046
Jun 8, 10 PM $ 0.000257
-0.77%
$ 175,341 $ 3,006
Jun 8, 9 PM $ 0.000259
+0.84%
$ 176,710 $ 2,486
Jun 8, 8 PM $ 0.000257
-0.45%
$ 175,241 $ 2,512
Jun 8, 7 PM $ 0.000258
-0.39%
$ 176,028 $ 2,464
Jun 8, 6 PM $ 0.00026
+0.00%
$ 177,392 $ 2,445
Jun 8, 5 PM $ 0.00026
+0.89%
$ 177,392 $ 2,449
Jun 8, 4 PM $ 0.000258
+0.67%
$ 175,836 $ 2,831
Jun 8, 3 PM $ 0.000256
-0.33%
$ 174,663 $ 2,707
Jun 8, 2 PM $ 0.000257
+0.67%
$ 175,245 $ 2,722
Jun 8, 1 PM $ 0.000255
+0.00%
$ 174,284 $ 2,712
Jun 8, 12 PM $ 0.000255
+0.00%
$ 174,284 $ 2,719
Jun 8, 11 AM $ 0.000255
+0.32%
$ 174,286 $ 2,659
Jun 8, 10 AM $ 0.000254
+0.62%
$ 173,739 $ 3,028
Jun 8, 9 AM $ 0.000253
-0.31%
$ 172,667 $ 3,022
Jun 8, 8 AM $ 0.000254
-0.61%
$ 173,202 $ 3,029
Jun 8, 7 AM $ 0.000255
+0.31%
$ 174,268 $ 3,018
Jun 8, 6 AM $ 0.000254
+0.93%
$ 173,736 $ 3,026
Jun 8, 5 AM $ 0.000252
-0.96%
$ 172,134 $ 3,026
Jun 8, 4 AM $ 0.000254
-1.75%
$ 173,797 $ 3,035
Jun 8, 3 AM $ 0.000259
+0.26%
$ 176,884 $ 3,039
Jun 8, 2 AM $ 0.000258
+0.00%
$ 175,893 $ 2,904
Jun 8, 1 AM $ 0.000257
-0.89%
$ 175,889 $ 2,907
Jun 8, 12 AM $ 0.000261
+0.89%
$ 178,001 $ 2,908
Jun 7, 11 PM $ 0.000258
-1.20%
$ 176,425 $ 2,927
Jun 7, 10 PM $ 0.000261
+1.55%
$ 178,565 $ 2,832
Jun 7, 9 PM $ 0.000257
-0.29%
$ 175,833 $ 3,026
Jun 7, 8 PM $ 0.000258
+0.54%
$ 176,336 $ 3,019
Jun 7, 7 PM $ 0.000257
-1.11%
$ 175,393 $ 3,033
Jun 7, 6 PM $ 0.00026
-1.13%
$ 177,357 $ 3,051
Jun 7, 5 PM $ 0.000263
+1.41%
$ 179,380 $ 3,152
Jun 7, 4 PM $ 0.000258
+0.00%
$ 176,363 $ 2,742
Jun 7, 3 PM $ 0.000258
-1.12%
$ 176,357 $ 2,727
Jun 7, 2 PM $ 0.000261
+0.60%
$ 178,347 $ 2,702
Jun 7, 1 PM $ 0.000259
-0.30%
$ 176,760 $ 2,692
Jun 7, 12 PM $ 0.00026
-1.18%
$ 177,287 $ 2,674
Jun 7, 11 AM $ 0.000263
-0.08%
$ 179,398 $ 2,684
Jun 7, 10 AM $ 0.000263
-0.90%
$ 179,542 $ 2,318
Jun 7, 9 AM $ 0.000266
-0.31%
$ 181,751 $ 2,311
Jun 7, 8 AM $ 0.000267
+0.96%
$ 182,323 $ 2,290
Jun 7, 7 AM $ 0.000264
+0.32%
$ 180,590 $ 2,287
Jun 7, 6 AM $ 0.000264
+0.32%
$ 180,010 $ 2,275
Jun 7, 5 AM $ 0.000263
+0.33%
$ 179,431 $ 2,237
Jun 7, 4 AM $ 0.000262
+0.25%
$ 178,846 $ 2,254
Jun 7, 3 AM $ 0.000261
+0.00%
$ 178,407 $ 2,237