TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000481
-0.90%
$ 329,193 $ 5,781
Apr 22, 9 PM $ 0.000486
+0.93%
$ 332,190 $ 5,430
Apr 22, 8 PM $ 0.000481
-0.35%
$ 329,143 $ 5,095
Apr 22, 7 PM $ 0.000483
-1.04%
$ 330,308 $ 4,824
Apr 22, 6 PM $ 0.000488
-0.48%
$ 333,771 $ 4,433
Apr 22, 5 PM $ 0.00049
+0.40%
$ 335,375 $ 4,033
Apr 22, 4 PM $ 0.000489
+1.01%
$ 334,039 $ 3,709
Apr 22, 3 PM $ 0.000484
+1.30%
$ 330,702 $ 3,153
Apr 22, 2 PM $ 0.000477
-0.43%
$ 326,455 $ 2,751
Apr 22, 1 PM $ 0.00048
+0.14%
$ 328,334 $ 2,747
Apr 22, 12 PM $ 0.000479
-0.33%
$ 327,873 $ 2,504
Apr 22, 11 AM $ 0.00048
-0.33%
$ 328,957 $ 2,471
Apr 22, 10 AM $ 0.000482
+0.78%
$ 330,035 $ 2,475
Apr 22, 9 AM $ 0.000478
+0.13%
$ 327,468 $ 2,807
Apr 22, 8 AM $ 0.000478
-0.20%
$ 327,029 $ 3,044
Apr 22, 7 AM $ 0.000479
-0.59%
$ 327,692 $ 5,690
Apr 22, 6 AM $ 0.000481
-0.36%
$ 329,639 $ 9,505
Apr 22, 5 AM $ 0.000483
+1.54%
$ 330,846 $ 12,342
Apr 22, 4 AM $ 0.000476
+0.17%
$ 325,817 $ 14,706
Apr 22, 3 AM $ 0.000475
+1.81%
$ 325,251 $ 17,682
Apr 22, 2 AM $ 0.000466
-2.42%
$ 318,933 $ 20,434
Apr 22, 1 AM $ 0.000477
+0.13%
$ 326,833 $ 22,665
Apr 22, 12 AM $ 0.000477
+0.00%
$ 326,395 $ 24,468
Apr 21, 11 PM $ 0.000477
+0.00%
$ 326,406 $ 26,625
Apr 21, 10 PM $ 0.000477
+0.01%
$ 326,403 $ 28,445
Apr 21, 9 PM $ 0.000477
+0.09%
$ 326,382 $ 29,515
Apr 21, 8 PM $ 0.000476
-0.01%
$ 326,094 $ 31,527
Apr 21, 7 PM $ 0.000476
-0.41%
$ 326,115 $ 33,572
Apr 21, 6 PM $ 0.000478
-0.04%
$ 327,446 $ 36,247
Apr 21, 5 PM $ 0.000478
+2.02%
$ 327,589 $ 38,669
Apr 21, 4 PM $ 0.000469
+0.01%
$ 321,088 $ 40,878
Apr 21, 3 PM $ 0.000469
-0.15%
$ 321,052 $ 43,685
Apr 21, 2 PM $ 0.00047
+0.77%
$ 321,525 $ 47,128
Apr 21, 1 PM $ 0.000466
-7.07%
$ 318,990 $ 49,630
Apr 21, 12 PM $ 0.000501
-0.04%
$ 343,245 $ 51,403
Apr 21, 11 AM $ 0.000502
-0.07%
$ 343,387 $ 53,948
Apr 21, 10 AM $ 0.000502
-0.14%
$ 343,633 $ 56,091
Apr 21, 9 AM $ 0.000503
+0.14%
$ 344,106 $ 56,106
Apr 21, 8 AM $ 0.000503
+0.34%
$ 343,993 $ 56,248
Apr 21, 7 AM $ 0.000501
-3.03%
$ 342,843 $ 54,094
Apr 21, 6 AM $ 0.000517
+1.00%
$ 353,565 $ 50,359
Apr 21, 5 AM $ 0.000511
-1.31%
$ 350,054 $ 47,586
Apr 21, 4 AM $ 0.000518
-0.08%
$ 354,717 $ 44,825
Apr 21, 3 AM $ 0.000519
-1.45%
$ 354,993 $ 41,770
Apr 21, 2 AM $ 0.000526
+1.31%
$ 360,199 $ 38,669
Apr 21, 1 AM $ 0.000519
+0.90%
$ 355,549 $ 36,308
Apr 21, 12 AM $ 0.000515
+1.38%
$ 352,391 $ 34,556
Apr 20, 11 PM $ 0.000508
-1.05%
$ 347,599 $ 32,528
Apr 20, 10 PM $ 0.000513
-0.96%
$ 351,306 $ 31,603
Apr 20, 9 PM $ 0.000518
+0.39%
$ 354,727 $ 31,583