Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.000271
-0.11%
$183,423 $4,674
Jun 15, 12 AM $0.000271
-0.17%
$183,616 $4,740
Jun 14, 11 PM $0.000271
+3.17%
$183,924 $4,724
Jun 14, 10 PM $0.000263
+0.55%
$178,266 $4,930
Jun 14, 9 PM $0.000262
-0.53%
$177,293 $4,949
Jun 14, 8 PM $0.000263
+1.07%
$178,235 $6,261
Jun 14, 7 PM $0.00026
+0.29%
$176,344 $7,082
Jun 14, 6 PM $0.00026
-0.33%
$175,839 $11,563
Jun 14, 5 PM $0.00026
+0.00%
$176,424 $20,728
Jun 14, 4 PM $0.00026
+0.92%
$176,423 $20,745
Jun 14, 3 PM $0.000258
+1.36%
$174,816 $20,738
Jun 14, 2 PM $0.000255
+0.00%
$172,465 $20,879
Jun 14, 1 PM $0.000255
-0.23%
$172,559 $21,028
Jun 14, 12 PM $0.000255
-1.86%
$172,957 $21,132
Jun 14, 11 AM $0.00026
-1.27%
$176,229 $21,114
Jun 14, 10 AM $0.000263
+0.00%
$178,492 $20,085
Jun 14, 9 AM $0.000263
-0.25%
$178,487 $20,128
Jun 14, 8 AM $0.000264
-0.22%
$178,941 $20,091
Jun 14, 7 AM $0.000265
+0.70%
$179,334 $20,060
Jun 14, 6 AM $0.000263
-0.48%
$178,088 $20,045
Jun 14, 5 AM $0.000264
-0.53%
$178,941 $20,041
Jun 14, 4 AM $0.000265
-0.59%
$179,902 $19,969
Jun 14, 3 AM $0.000267
+0.00%
$180,974 $19,877
Jun 14, 2 AM $0.000267
+2.02%
$180,974 $19,669
Jun 14, 1 AM $0.000262
+0.19%
$177,384 $19,602
Jun 14, 12 AM $0.000261
+5.33%
$177,052 $19,582
Jun 13, 11 PM $0.000248
-5.16%
$168,096 $19,592
Jun 13, 10 PM $0.000261
+1.51%
$177,243 $19,416
Jun 13, 9 PM $0.000258
+0.09%
$174,613 $19,507
Jun 13, 8 PM $0.000257
-6.22%
$174,459 $18,282
Jun 13, 7 PM $0.000274
+0.17%
$186,029 $17,556
Jun 13, 6 PM $0.000274
+9.14%
$185,719 $13,061
Jun 13, 5 PM $0.000251
-0.39%
$170,162 $3,832
Jun 13, 4 PM $0.000252
-0.39%
$170,824 $3,819
Jun 13, 3 PM $0.000253
+0.83%
$171,485 $3,699
Jun 13, 2 PM $0.000251
+0.78%
$170,082 $3,715
Jun 13, 1 PM $0.000249
-0.78%
$168,933 $3,713
Jun 13, 12 PM $0.000251
+0.89%
$170,259 $3,823
Jun 13, 11 AM $0.000249
+0.29%
$168,759 $5,192
Jun 13, 10 AM $0.000248
-0.68%
$168,270 $5,278
Jun 13, 9 AM $0.00025
+0.56%
$169,423 $5,220
Jun 13, 8 AM $0.000248
-0.17%
$168,479 $5,076
Jun 13, 7 AM $0.000249
+0.96%
$168,772 $4,942
Jun 13, 6 AM $0.000246
+0.30%
$167,173 $5,047
Jun 13, 5 AM $0.000246
+0.11%
$166,667 $4,894
Jun 13, 4 AM $0.000245
+0.02%
$166,480 $4,753
Jun 13, 3 AM $0.000246
+0.01%
$166,900 $4,626
Jun 13, 2 AM $0.000245
-0.51%
$166,429 $4,542
Jun 13, 1 AM $0.000247
+0.00%
$167,285 $4,459
Jun 13, 12 AM $0.000247
+0.53%
$167,289 $4,399