TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.000271
-0.11%
$183,423 $4,674
Jun 15, 12 AM $0.000271
-0.17%
$183,616 $4,740
Jun 14, 11 PM $0.000271
+3.17%
$183,924 $4,724
Jun 14, 10 PM $0.000263
+0.55%
$178,266 $4,930
Jun 14, 9 PM $0.000262
-0.53%
$177,293 $4,949
Jun 14, 8 PM $0.000263
+1.07%
$178,235 $6,261
Jun 14, 7 PM $0.00026
+0.29%
$176,344 $7,082
Jun 14, 6 PM $0.00026
-0.33%
$175,839 $11,563
Jun 14, 5 PM $0.00026
+0.00%
$176,424 $20,728
Jun 14, 4 PM $0.00026
+0.92%
$176,423 $20,745
Jun 14, 3 PM $0.000258
+1.36%
$174,816 $20,738
Jun 14, 2 PM $0.000255
+0.00%
$172,465 $20,879
Jun 14, 1 PM $0.000255
-0.23%
$172,559 $21,028
Jun 14, 12 PM $0.000255
-1.86%
$172,957 $21,132
Jun 14, 11 AM $0.00026
-1.27%
$176,229 $21,114
Jun 14, 10 AM $0.000263
+0.00%
$178,492 $20,085
Jun 14, 9 AM $0.000263
-0.25%
$178,487 $20,128
Jun 14, 8 AM $0.000264
-0.22%
$178,941 $20,091
Jun 14, 7 AM $0.000265
+0.70%
$179,334 $20,060
Jun 14, 6 AM $0.000263
-0.48%
$178,088 $20,045
Jun 14, 5 AM $0.000264
-0.53%
$178,941 $20,041
Jun 14, 4 AM $0.000265
-0.59%
$179,902 $19,969
Jun 14, 3 AM $0.000267
+0.00%
$180,974 $19,877
Jun 14, 2 AM $0.000267
+2.02%
$180,974 $19,669
Jun 14, 1 AM $0.000262
+0.19%
$177,384 $19,602
Jun 14, 12 AM $0.000261
+5.33%
$177,052 $19,582
Jun 13, 11 PM $0.000248
-5.16%
$168,096 $19,592
Jun 13, 10 PM $0.000261
+1.51%
$177,243 $19,416
Jun 13, 9 PM $0.000258
+0.09%
$174,613 $19,507
Jun 13, 8 PM $0.000257
-6.22%
$174,459 $18,282
Jun 13, 7 PM $0.000274
+0.17%
$186,029 $17,556
Jun 13, 6 PM $0.000274
+9.14%
$185,719 $13,061
Jun 13, 5 PM $0.000251
-0.39%
$170,162 $3,832
Jun 13, 4 PM $0.000252
-0.39%
$170,824 $3,819
Jun 13, 3 PM $0.000253
+0.83%
$171,485 $3,699
Jun 13, 2 PM $0.000251
+0.78%
$170,082 $3,715
Jun 13, 1 PM $0.000249
-0.78%
$168,933 $3,713
Jun 13, 12 PM $0.000251
+0.89%
$170,259 $3,823
Jun 13, 11 AM $0.000249
+0.29%
$168,759 $5,192
Jun 13, 10 AM $0.000248
-0.68%
$168,270 $5,278
Jun 13, 9 AM $0.00025
+0.56%
$169,423 $5,220
Jun 13, 8 AM $0.000248
-0.17%
$168,479 $5,076
Jun 13, 7 AM $0.000249
+0.96%
$168,772 $4,942
Jun 13, 6 AM $0.000246
+0.30%
$167,173 $5,047
Jun 13, 5 AM $0.000246
+0.11%
$166,667 $4,894
Jun 13, 4 AM $0.000245
+0.02%
$166,480 $4,753
Jun 13, 3 AM $0.000246
+0.01%
$166,900 $4,626
Jun 13, 2 AM $0.000245
-0.51%
$166,429 $4,542
Jun 13, 1 AM $0.000247
+0.00%
$167,285 $4,459
Jun 13, 12 AM $0.000247
+0.53%
$167,289 $4,399