TADA Historical Data

TADA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000641
+1.39%
$ 440,453 $ 124,569
Feb 8, 12 AM $ 0.000633
-1.40%
$ 434,956 $ 125,341
Feb 7, 11 PM $ 0.000642
-0.16%
$ 441,952 $ 125,858
Feb 7, 10 PM $ 0.000643
-0.49%
$ 441,827 $ 126,173
Feb 7, 9 PM $ 0.000646
-0.13%
$ 444,451 $ 126,568
Feb 7, 8 PM $ 0.000646
+0.16%
$ 444,014 $ 126,759
Feb 7, 7 PM $ 0.000645
+2.71%
$ 443,326 $ 126,715
Feb 7, 6 PM $ 0.000628
+1.81%
$ 431,520 $ 126,837
Feb 7, 5 PM $ 0.000617
+0.62%
$ 423,962 $ 127,568
Feb 7, 4 PM $ 0.000613
-0.36%
$ 420,779 $ 127,940
Feb 7, 3 PM $ 0.000615
+1.95%
$ 423,144 $ 126,801
Feb 7, 2 PM $ 0.000604
-0.92%
$ 414,761 $ 128,545
Feb 7, 1 PM $ 0.000609
+0.80%
$ 418,595 $ 128,508
Feb 7, 12 PM $ 0.000604
+0.45%
$ 415,292 $ 129,253
Feb 7, 11 AM $ 0.000602
+0.32%
$ 413,431 $ 130,196
Feb 7, 10 AM $ 0.0006
+0.04%
$ 412,130 $ 134,985
Feb 7, 9 AM $ 0.0006
-0.05%
$ 411,949 $ 140,917
Feb 7, 8 AM $ 0.0006
-0.11%
$ 412,174 $ 145,028
Feb 7, 7 AM $ 0.0006
-1.59%
$ 412,615 $ 145,223
Feb 7, 6 AM $ 0.00061
-1.23%
$ 420,526 $ 143,209
Feb 7, 5 AM $ 0.000617
+0.00%
$ 424,096 $ 137,974
Feb 7, 4 AM $ 0.000617
-0.32%
$ 423,962 $ 132,420
Feb 7, 3 AM $ 0.000619
+0.65%
$ 425,481 $ 126,862
Feb 7, 2 AM $ 0.000615
+0.32%
$ 422,739 $ 121,637
Feb 7, 1 AM $ 0.000613
+0.82%
$ 421,213 $ 116,020
Feb 7, 12 AM $ 0.000608
-1.46%
$ 417,945 $ 110,807
Feb 6, 11 PM $ 0.000617
-0.33%
$ 423,452 $ 105,332
Feb 6, 10 PM $ 0.000619
+1.47%
$ 425,523 $ 99,950
Feb 6, 9 PM $ 0.00061
+1.33%
$ 419,350 $ 94,541
Feb 6, 8 PM $ 0.000602
-1.15%
$ 413,865 $ 89,131
Feb 6, 7 PM $ 0.000609
+0.72%
$ 418,689 $ 83,825
Feb 6, 6 PM $ 0.000605
-1.94%
$ 415,956 $ 78,137
Feb 6, 5 PM $ 0.000617
+0.42%
$ 423,962 $ 72,966
Feb 6, 4 PM $ 0.000614
+3.71%
$ 421,755 $ 69,016
Feb 6, 3 PM $ 0.000592
-0.41%
$ 407,065 $ 66,391
Feb 6, 2 PM $ 0.000595
+0.92%
$ 408,445 $ 62,931
Feb 6, 1 PM $ 0.000589
-0.77%
$ 405,409 $ 60,490
Feb 6, 12 PM $ 0.000594
-0.06%
$ 407,791 $ 57,719
Feb 6, 11 AM $ 0.000594
+0.40%
$ 408,399 $ 56,938
Feb 6, 10 AM $ 0.000592
+1.89%
$ 406,783 $ 57,275
Feb 6, 9 AM $ 0.000581
+4.01%
$ 400,242 $ 57,605
Feb 6, 8 AM $ 0.000559
-0.18%
$ 383,828 $ 58,500
Feb 6, 7 AM $ 0.00056
-0.61%
$ 384,501 $ 63,838
Feb 6, 6 AM $ 0.000563
+0.96%
$ 386,857 $ 69,409
Feb 6, 5 AM $ 0.000558
+2.38%
$ 383,194 $ 75,004
Feb 6, 4 AM $ 0.000545
+1.52%
$ 374,288 $ 80,568
Feb 6, 3 AM $ 0.000537
-0.03%
$ 368,693 $ 86,013
Feb 6, 2 AM $ 0.000537
-0.24%
$ 368,790 $ 91,391
Feb 6, 1 AM $ 0.000538
+0.90%
$ 369,662 $ 96,926
Feb 6, 12 AM $ 0.000533
-4.70%
$ 366,375 $ 102,509