TADA Historical Data

TADA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000533
-4.70%
$ 366,375 $ 102,509
Feb 5, 11 PM $ 0.00056
-0.63%
$ 384,606 $ 107,881
Feb 5, 10 PM $ 0.000563
+1.45%
$ 387,042 $ 113,485
Feb 5, 9 PM $ 0.000555
-0.22%
$ 381,518 $ 118,732
Feb 5, 8 PM $ 0.000556
-4.09%
$ 382,198 $ 124,594
Feb 5, 7 PM $ 0.00058
+0.89%
$ 398,507 $ 129,241
Feb 5, 6 PM $ 0.000574
-1.00%
$ 394,425 $ 135,747
Feb 5, 5 PM $ 0.00058
-2.72%
$ 398,404 $ 140,302
Feb 5, 4 PM $ 0.000596
+0.47%
$ 409,402 $ 144,348
Feb 5, 3 PM $ 0.000593
-4.45%
$ 407,471 $ 148,812
Feb 5, 2 PM $ 0.000621
+1.14%
$ 427,081 $ 152,485
Feb 5, 1 PM $ 0.000614
-0.35%
$ 422,267 $ 155,152
Feb 5, 12 PM $ 0.000616
-0.65%
$ 423,761 $ 157,955
Feb 5, 11 AM $ 0.00062
-1.01%
$ 426,393 $ 159,009
Feb 5, 10 AM $ 0.000626
-1.98%
$ 430,759 $ 158,875
Feb 5, 9 AM $ 0.000639
+0.00%
$ 439,460 $ 158,998
Feb 5, 8 AM $ 0.000639
+0.18%
$ 439,460 $ 159,050
Feb 5, 7 AM $ 0.000638
+0.60%
$ 438,652 $ 158,671
Feb 5, 6 AM $ 0.000634
-1.06%
$ 436,144 $ 158,646
Feb 5, 5 AM $ 0.000641
+0.10%
$ 440,836 $ 158,203
Feb 5, 4 AM $ 0.000641
-0.38%
$ 440,639 $ 158,352
Feb 5, 3 AM $ 0.000643
-0.87%
$ 442,333 $ 158,192
Feb 5, 2 AM $ 0.000649
-0.61%
$ 446,337 $ 157,789
Feb 5, 1 AM $ 0.000653
-0.03%
$ 449,088 $ 157,662
Feb 5, 12 AM $ 0.000653
-0.31%
$ 449,213 $ 157,093
Feb 4, 11 PM $ 0.000655
+0.33%
$ 450,464 $ 156,803
Feb 4, 10 PM $ 0.000653
-0.69%
$ 448,964 $ 156,688
Feb 4, 9 PM $ 0.000657
-2.61%
$ 451,839 $ 155,785
Feb 4, 8 PM $ 0.000675
-0.74%
$ 464,218 $ 152,254
Feb 4, 7 PM $ 0.00068
+3.47%
$ 467,657 $ 149,976
Feb 4, 6 PM $ 0.000657
+1.11%
$ 451,971 $ 149,086
Feb 4, 5 PM $ 0.00065
+1.37%
$ 446,205 $ 149,130
Feb 4, 4 PM $ 0.000641
+0.03%
$ 440,016 $ 149,094
Feb 4, 3 PM $ 0.000641
-0.74%
$ 440,836 $ 149,560
Feb 4, 2 PM $ 0.000646
-1.68%
$ 443,887 $ 147,826
Feb 4, 1 PM $ 0.000656
-0.64%
$ 450,915 $ 148,238
Feb 4, 12 PM $ 0.00066
-0.57%
$ 453,798 $ 148,783
Feb 4, 11 AM $ 0.000664
-0.57%
$ 456,548 $ 148,303
Feb 4, 10 AM $ 0.000668
-0.36%
$ 459,164 $ 148,451
Feb 4, 9 AM $ 0.00067
-0.56%
$ 460,807 $ 147,700
Feb 4, 8 AM $ 0.000674
-1.61%
$ 463,975 $ 148,068
Feb 4, 7 AM $ 0.000686
+1.39%
$ 471,269 $ 148,198
Feb 4, 6 AM $ 0.000676
+1.05%
$ 464,794 $ 148,378
Feb 4, 5 AM $ 0.000669
-0.74%
$ 460,538 $ 149,082
Feb 4, 4 AM $ 0.000674
-0.30%
$ 462,732 $ 148,879
Feb 4, 3 AM $ 0.000676
+1.20%
$ 464,794 $ 148,930
Feb 4, 2 AM $ 0.000668
-0.27%
$ 459,294 $ 149,756
Feb 4, 1 AM $ 0.000669
+0.78%
$ 459,981 $ 150,004
Feb 4, 12 AM $ 0.000664
+0.43%
$ 456,414 $ 150,699
Feb 3, 11 PM $ 0.000661
-0.69%
$ 454,482 $ 151,011