TADA Historical Data

TADA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000545
-0.18%
$ 376,833 $ 56,694
Mar 29, 3 PM $ 0.000546
-2.97%
$ 377,255 $ 54,191
Mar 29, 2 PM $ 0.000562
-0.39%
$ 388,817 $ 51,786
Mar 29, 1 PM $ 0.000565
-0.63%
$ 388,440 $ 50,213
Mar 29, 12 PM $ 0.000568
-0.71%
$ 390,627 $ 48,682
Mar 29, 11 AM $ 0.000572
+0.22%
$ 393,407 $ 47,193
Mar 29, 10 AM $ 0.000571
-0.30%
$ 392,543 $ 45,585
Mar 29, 9 AM $ 0.000573
+0.55%
$ 394,043 $ 44,098
Mar 29, 8 AM $ 0.000572
+0.91%
$ 393,786 $ 41,986
Mar 29, 7 AM $ 0.000567
-0.92%
$ 390,232 $ 41,780
Mar 29, 6 AM $ 0.000572
+0.54%
$ 393,856 $ 41,470
Mar 29, 5 AM $ 0.000569
-1.68%
$ 391,733 $ 41,862
Mar 29, 4 AM $ 0.000579
+0.81%
$ 398,438 $ 42,090
Mar 29, 3 AM $ 0.000575
+0.52%
$ 395,250 $ 40,875
Mar 29, 2 AM $ 0.00057
-0.11%
$ 392,164 $ 40,615
Mar 29, 1 AM $ 0.000571
+0.27%
$ 392,595 $ 39,345
Mar 29, 12 AM $ 0.000569
-1.26%
$ 391,525 $ 39,039
Mar 28, 11 PM $ 0.000576
-2.06%
$ 396,512 $ 38,838
Mar 28, 10 PM $ 0.000588
+4.30%
$ 404,865 $ 38,498
Mar 28, 9 PM $ 0.000564
+0.04%
$ 388,188 $ 37,049
Mar 28, 6 PM $ 0.000506
-0.18%
$ 348,118 $ 19,246
Mar 28, 5 PM $ 0.000507
-0.18%
$ 348,744 $ 19,204
Mar 28, 4 PM $ 0.000507
+0.36%
$ 348,699 $ 19,598
Mar 28, 3 PM $ 0.000505
+0.00%
$ 347,465 $ 19,882
Mar 28, 2 PM $ 0.000505
-0.37%
$ 347,473 $ 20,219
Mar 28, 1 PM $ 0.000507
+1.25%
$ 348,749 $ 20,676
Mar 28, 12 PM $ 0.000501
-0.55%
$ 344,438 $ 21,199
Mar 28, 11 AM $ 0.000503
+0.15%
$ 346,334 $ 21,987
Mar 28, 10 AM $ 0.000503
-0.19%
$ 345,826 $ 23,005
Mar 28, 9 AM $ 0.000504
-0.32%
$ 346,494 $ 24,231
Mar 28, 8 AM $ 0.000505
+0.71%
$ 347,606 $ 25,671
Mar 28, 7 AM $ 0.000502
+0.54%
$ 345,163 $ 27,301
Mar 28, 6 AM $ 0.000499
+0.18%
$ 343,304 $ 28,858
Mar 28, 5 AM $ 0.000498
+0.23%
$ 342,679 $ 30,296
Mar 28, 4 AM $ 0.000497
-0.03%
$ 341,890 $ 31,624
Mar 28, 3 AM $ 0.000497
+0.09%
$ 341,993 $ 33,154
Mar 28, 2 AM $ 0.000497
-0.02%
$ 341,679 $ 34,405
Mar 28, 1 AM $ 0.000497
-0.54%
$ 341,761 $ 35,678
Mar 28, 12 AM $ 0.000499
-0.30%
$ 343,632 $ 37,295
Mar 27, 11 PM $ 0.000501
+0.39%
$ 344,677 $ 38,933
Mar 27, 10 PM $ 0.000499
+0.55%
$ 343,331 $ 40,489
Mar 27, 9 PM $ 0.000496
-0.30%
$ 341,455 $ 42,222
Mar 27, 8 PM $ 0.000498
-0.30%
$ 342,468 $ 43,807
Mar 27, 7 PM $ 0.000499
-0.01%
$ 343,495 $ 45,118
Mar 27, 6 PM $ 0.000499
+0.16%
$ 343,516 $ 45,971
Mar 27, 5 PM $ 0.000499
-0.25%
$ 342,968 $ 47,087
Mar 27, 4 PM $ 0.0005
-0.16%
$ 343,839 $ 47,743
Mar 27, 3 PM $ 0.000501
+0.08%
$ 344,404 $ 48,495
Mar 27, 2 PM $ 0.0005
+0.07%
$ 344,144 $ 49,575
Mar 27, 1 PM $ 0.0005
+0.09%
$ 343,890 $ 50,403