TADA Historical Data

TADA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000639
-0.93%
$ 438,964 $ 49,496
Feb 1, 10 PM $ 0.000645
+0.78%
$ 443,105 $ 47,697
Feb 1, 9 PM $ 0.00064
-0.31%
$ 439,682 $ 45,623
Feb 1, 8 PM $ 0.000642
-0.67%
$ 441,065 $ 45,590
Feb 1, 7 PM $ 0.000646
-0.21%
$ 444,036 $ 45,404
Feb 1, 6 PM $ 0.000647
+0.67%
$ 444,955 $ 45,572
Feb 1, 5 PM $ 0.000643
-0.41%
$ 441,979 $ 46,358
Feb 1, 4 PM $ 0.000646
+0.47%
$ 443,820 $ 46,663
Feb 1, 3 PM $ 0.000643
-2.59%
$ 441,737 $ 46,661
Feb 1, 2 PM $ 0.00066
+0.24%
$ 458,119 $ 48,303
Feb 1, 1 PM $ 0.000658
-0.02%
$ 456,601 $ 51,282
Feb 1, 12 PM $ 0.000657
-0.11%
$ 456,305 $ 54,398
Feb 1, 11 AM $ 0.000658
-0.09%
$ 456,790 $ 57,313
Feb 1, 10 AM $ 0.000658
-1.40%
$ 457,220 $ 60,343
Feb 1, 9 AM $ 0.000666
-0.11%
$ 462,693 $ 63,011
Feb 1, 8 AM $ 0.000667
+2.59%
$ 463,188 $ 66,140
Feb 1, 7 AM $ 0.00065
+0.13%
$ 451,501 $ 69,381
Feb 1, 6 AM $ 0.000649
+0.49%
$ 450,937 $ 72,434
Feb 1, 5 AM $ 0.000646
-0.10%
$ 448,739 $ 74,819
Feb 1, 4 AM $ 0.000647
+0.26%
$ 449,188 $ 77,818
Feb 1, 3 AM $ 0.000645
-0.17%
$ 448,045 $ 80,395
Feb 1, 2 AM $ 0.000647
-2.77%
$ 449,054 $ 82,103
Feb 1, 1 AM $ 0.000665
-2.10%
$ 461,827 $ 79,173
Feb 1, 12 AM $ 0.000679
+0.10%
$ 471,733 $ 76,799
Jan 31, 11 PM $ 0.000679
-0.76%
$ 471,256 $ 76,824
Jan 31, 10 PM $ 0.000684
-1.36%
$ 474,882 $ 77,767
Jan 31, 9 PM $ 0.000693
+0.14%
$ 481,448 $ 78,258
Jan 31, 8 PM $ 0.000692
-0.08%
$ 480,299 $ 79,910
Jan 31, 7 PM $ 0.000693
+1.96%
$ 481,175 $ 82,958
Jan 31, 6 PM $ 0.00068
-2.28%
$ 471,481 $ 85,817
Jan 31, 5 PM $ 0.000696
-3.80%
$ 483,386 $ 87,698
Jan 31, 4 PM $ 0.000723
-0.36%
$ 501,829 $ 90,234
Jan 31, 3 PM $ 0.000724
-3.86%
$ 502,783 $ 93,276
Jan 31, 2 PM $ 0.000753
-2.47%
$ 522,504 $ 94,983
Jan 31, 1 PM $ 0.000773
-0.77%
$ 536,257 $ 95,104
Jan 31, 12 PM $ 0.000779
-0.26%
$ 540,912 $ 94,824
Jan 31, 11 AM $ 0.000781
-0.55%
$ 542,507 $ 94,983
Jan 31, 10 AM $ 0.000785
+0.26%
$ 545,980 $ 94,874
Jan 31, 9 AM $ 0.000783
+0.00%
$ 543,896 $ 94,839
Jan 31, 8 AM $ 0.000783
-1.26%
$ 543,898 $ 94,840
Jan 31, 7 AM $ 0.000793
-0.29%
$ 550,840 $ 94,312
Jan 31, 6 AM $ 0.000796
+0.80%
$ 552,445 $ 91,654
Jan 31, 5 AM $ 0.000789
+0.25%
$ 548,074 $ 89,234
Jan 31, 4 AM $ 0.000787
+0.00%
$ 546,694 $ 86,051
Jan 31, 3 AM $ 0.000787
-0.34%
$ 546,467 $ 83,046
Jan 31, 2 AM $ 0.00079
+0.21%
$ 548,550 $ 80,013
Jan 31, 1 AM $ 0.000788
+0.05%
$ 547,415 $ 76,833
Jan 31, 12 AM $ 0.000788
-0.35%
$ 547,161 $ 74,320
Jan 30, 11 PM $ 0.000791
+0.15%
$ 549,103 $ 71,346
Jan 30, 10 PM $ 0.00079
-0.15%
$ 548,294 $ 69,579