TADA Historical Data

TADA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00079
-0.15%
$ 548,294 $ 69,579
Jan 30, 9 PM $ 0.000791
+0.56%
$ 549,114 $ 69,283
Jan 30, 8 PM $ 0.000786
-1.13%
$ 546,059 $ 68,009
Jan 30, 7 PM $ 0.000795
+0.01%
$ 552,022 $ 65,258
Jan 30, 6 PM $ 0.000795
+1.26%
$ 552,268 $ 62,358
Jan 30, 5 PM $ 0.000785
+0.25%
$ 545,405 $ 59,885
Jan 30, 4 PM $ 0.000783
-0.06%
$ 544,035 $ 57,002
Jan 30, 3 PM $ 0.000784
-0.32%
$ 544,384 $ 56,044
Jan 30, 2 PM $ 0.000787
+0.19%
$ 546,513 $ 55,665
Jan 30, 1 PM $ 0.000786
-0.63%
$ 545,480 $ 54,974
Jan 30, 12 PM $ 0.00079
-0.82%
$ 548,596 $ 54,845
Jan 30, 11 AM $ 0.000797
+0.89%
$ 553,134 $ 53,114
Jan 30, 10 AM $ 0.00079
+0.45%
$ 548,281 $ 52,646
Jan 30, 9 AM $ 0.000786
-0.32%
$ 545,818 $ 52,240
Jan 30, 8 AM $ 0.000789
-0.18%
$ 547,587 $ 52,314
Jan 30, 7 AM $ 0.00079
+1.64%
$ 548,979 $ 52,700
Jan 30, 6 AM $ 0.000777
-0.43%
$ 540,477 $ 54,289
Jan 30, 5 AM $ 0.000781
+0.20%
$ 542,052 $ 55,270
Jan 30, 4 AM $ 0.00078
-0.15%
$ 541,325 $ 57,717
Jan 30, 3 AM $ 0.00078
-0.09%
$ 541,789 $ 60,789
Jan 30, 2 AM $ 0.000781
-0.75%
$ 542,257 $ 63,559
Jan 30, 1 AM $ 0.000787
-1.55%
$ 546,344 $ 66,537
Jan 30, 12 AM $ 0.000799
+0.05%
$ 554,955 $ 69,313
Jan 29, 11 PM $ 0.000799
-0.25%
$ 554,699 $ 72,507
Jan 29, 10 PM $ 0.000801
-0.15%
$ 556,077 $ 75,622
Jan 29, 9 PM $ 0.000802
+3.29%
$ 556,929 $ 78,830
Jan 29, 8 PM $ 0.000776
+0.29%
$ 539,175 $ 81,140
Jan 29, 7 PM $ 0.000775
+0.36%
$ 537,835 $ 83,603
Jan 29, 6 PM $ 0.000772
-0.41%
$ 535,910 $ 88,332
Jan 29, 5 PM $ 0.000775
+0.15%
$ 538,124 $ 90,187
Jan 29, 4 PM $ 0.000773
-0.46%
$ 537,088 $ 91,918
Jan 29, 3 PM $ 0.000777
-0.99%
$ 538,685 $ 92,364
Jan 29, 2 PM $ 0.000785
-1.62%
$ 547,875 $ 92,092
Jan 29, 1 PM $ 0.000798
+0.42%
$ 554,369 $ 92,530
Jan 29, 12 PM $ 0.000794
-0.50%
$ 552,042 $ 92,954
Jan 29, 11 AM $ 0.000798
+0.13%
$ 554,817 $ 94,484
Jan 29, 10 AM $ 0.000797
-0.29%
$ 554,119 $ 95,206
Jan 29, 9 AM $ 0.0008
+0.12%
$ 556,203 $ 95,556
Jan 29, 8 AM $ 0.000799
-0.99%
$ 555,509 $ 95,610
Jan 29, 7 AM $ 0.000808
+0.25%
$ 561,533 $ 95,363
Jan 29, 6 AM $ 0.000806
+0.08%
$ 560,135 $ 96,534
Jan 29, 5 AM $ 0.000805
+0.12%
$ 559,673 $ 98,709
Jan 29, 4 AM $ 0.000804
-0.16%
$ 558,976 $ 99,171
Jan 29, 3 AM $ 0.000806
-0.70%
$ 560,143 $ 99,277
Jan 29, 2 AM $ 0.000811
-0.41%
$ 563,841 $ 99,588
Jan 29, 1 AM $ 0.000814
-0.97%
$ 565,703 $ 99,619
Jan 29, 12 AM $ 0.000822
-0.28%
$ 571,262 $ 99,837
Jan 28, 11 PM $ 0.000824
-0.60%
$ 572,873 $ 99,385
Jan 28, 10 PM $ 0.000829
+0.61%
$ 576,349 $ 98,829
Jan 28, 9 PM $ 0.000824
-1.00%
$ 572,875 $ 98,336