TADA Historical Data

TADA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000812
-0.98%
$ 564,555 $ 62,707
Jan 26, 7 PM $ 0.00082
-0.29%
$ 570,126 $ 59,540
Jan 26, 6 PM $ 0.000823
+0.36%
$ 571,783 $ 58,397
Jan 26, 5 PM $ 0.00082
+0.06%
$ 569,499 $ 59,103
Jan 26, 4 PM $ 0.000819
+0.14%
$ 569,432 $ 59,164
Jan 26, 3 PM $ 0.000818
+0.23%
$ 568,635 $ 59,073
Jan 26, 2 PM $ 0.000815
+0.21%
$ 565,262 $ 59,904
Jan 26, 1 PM $ 0.000813
+0.12%
$ 564,826 $ 59,846
Jan 26, 12 PM $ 0.000812
-0.37%
$ 564,571 $ 59,368
Jan 26, 11 AM $ 0.000815
+0.00%
$ 566,658 $ 58,985
Jan 26, 10 AM $ 0.000815
+2.26%
$ 566,668 $ 59,062
Jan 26, 9 AM $ 0.000797
-0.73%
$ 554,163 $ 60,023
Jan 26, 8 AM $ 0.000803
-0.01%
$ 558,218 $ 59,550
Jan 26, 7 AM $ 0.000803
-0.21%
$ 558,257 $ 60,531
Jan 26, 6 AM $ 0.000805
+0.28%
$ 559,450 $ 62,082
Jan 26, 5 AM $ 0.000803
+0.16%
$ 557,867 $ 63,567
Jan 26, 4 AM $ 0.000801
+0.21%
$ 556,964 $ 66,370
Jan 26, 3 AM $ 0.0008
-0.21%
$ 555,791 $ 68,465
Jan 26, 2 AM $ 0.000801
-0.18%
$ 556,959 $ 69,763
Jan 26, 1 AM $ 0.000803
-0.05%
$ 557,533 $ 71,825
Jan 26, 12 AM $ 0.000803
-0.12%
$ 557,922 $ 74,790
Jan 25, 11 PM $ 0.000803
+0.51%
$ 558,179 $ 76,769
Jan 25, 10 PM $ 0.000799
-0.23%
$ 555,370 $ 79,179
Jan 25, 9 PM $ 0.000801
+0.30%
$ 556,668 $ 81,925
Jan 25, 8 PM $ 0.000799
-0.13%
$ 555,019 $ 85,294
Jan 25, 7 PM $ 0.0008
-1.35%
$ 555,743 $ 88,666
Jan 25, 6 PM $ 0.000811
-1.21%
$ 563,148 $ 90,464
Jan 25, 5 PM $ 0.000821
-0.13%
$ 570,769 $ 91,383
Jan 25, 4 PM $ 0.000822
-0.52%
$ 571,486 $ 92,241
Jan 25, 3 PM $ 0.000827
+0.12%
$ 574,042 $ 92,657
Jan 25, 2 PM $ 0.000826
-0.08%
$ 573,800 $ 91,418
Jan 25, 1 PM $ 0.000826
-0.28%
$ 574,275 $ 88,445
Jan 25, 12 PM $ 0.000829
+0.28%
$ 575,661 $ 88,623
Jan 25, 11 AM $ 0.000826
+0.20%
$ 574,275 $ 87,163
Jan 25, 10 AM $ 0.000824
-0.36%
$ 572,880 $ 87,855
Jan 25, 9 AM $ 0.000827
+0.64%
$ 574,963 $ 87,957
Jan 25, 8 AM $ 0.000822
-1.46%
$ 576,191 $ 89,347
Jan 25, 7 AM $ 0.000834
-0.27%
$ 579,815 $ 90,249
Jan 25, 6 AM $ 0.000837
-0.08%
$ 581,410 $ 91,999
Jan 25, 5 AM $ 0.000837
+0.04%
$ 581,891 $ 93,911
Jan 25, 4 AM $ 0.000837
-0.30%
$ 581,687 $ 95,063
Jan 25, 3 AM $ 0.00084
-0.68%
$ 583,466 $ 95,843
Jan 25, 2 AM $ 0.000845
+0.21%
$ 587,436 $ 97,093
Jan 25, 1 AM $ 0.000844
-0.39%
$ 586,740 $ 97,983
Jan 25, 12 AM $ 0.000848
-0.35%
$ 589,012 $ 98,182
Jan 24, 11 PM $ 0.000851
+0.59%
$ 591,097 $ 98,086
Jan 24, 10 PM $ 0.000846
+0.48%
$ 587,623 $ 98,208
Jan 24, 9 PM $ 0.000842
+0.30%
$ 584,845 $ 98,485
Jan 24, 8 PM $ 0.000839
+0.38%
$ 583,077 $ 98,299
Jan 24, 7 PM $ 0.000836
+0.76%
$ 580,861 $ 98,340