TADA Historical Data

TADA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000836
+0.76%
$ 580,861 $ 98,340
Jan 24, 6 PM $ 0.00083
-1.63%
$ 576,503 $ 98,308
Jan 24, 5 PM $ 0.000843
+0.32%
$ 586,045 $ 98,465
Jan 24, 4 PM $ 0.000841
+0.03%
$ 584,148 $ 98,350
Jan 24, 3 PM $ 0.00084
-0.91%
$ 583,960 $ 98,101
Jan 24, 2 PM $ 0.000848
+0.00%
$ 589,331 $ 99,530
Jan 24, 1 PM $ 0.000848
-0.38%
$ 589,331 $ 103,005
Jan 24, 12 PM $ 0.000851
-0.09%
$ 591,597 $ 103,153
Jan 24, 11 AM $ 0.000852
-0.09%
$ 592,111 $ 105,131
Jan 24, 10 AM $ 0.000853
+0.68%
$ 592,111 $ 106,281
Jan 24, 9 AM $ 0.000847
-0.53%
$ 588,637 $ 106,287
Jan 24, 8 AM $ 0.000852
+0.30%
$ 592,291 $ 106,342
Jan 24, 7 AM $ 0.000849
-0.67%
$ 590,026 $ 106,572
Jan 24, 6 AM $ 0.000855
+0.17%
$ 594,016 $ 106,544
Jan 24, 5 AM $ 0.000853
-0.17%
$ 592,987 $ 106,727
Jan 24, 4 AM $ 0.000855
+0.44%
$ 594,014 $ 106,794
Jan 24, 3 AM $ 0.000851
+0.24%
$ 591,416 $ 107,395
Jan 24, 2 AM $ 0.000849
+0.35%
$ 590,026 $ 107,677
Jan 24, 1 AM $ 0.000846
+0.12%
$ 587,942 $ 107,738
Jan 24, 12 AM $ 0.000846
-0.18%
$ 587,755 $ 107,804
Jan 23, 11 PM $ 0.000847
-0.12%
$ 588,822 $ 107,370
Jan 23, 10 PM $ 0.000848
+0.27%
$ 589,519 $ 107,942
Jan 23, 9 PM $ 0.000846
+0.44%
$ 588,448 $ 108,120
Jan 23, 8 PM $ 0.000843
-0.86%
$ 585,668 $ 108,124
Jan 23, 7 PM $ 0.00085
-1.13%
$ 590,218 $ 108,578
Jan 23, 6 PM $ 0.00086
-0.38%
$ 597,968 $ 110,153
Jan 23, 5 PM $ 0.000863
-0.74%
$ 599,756 $ 110,380
Jan 23, 4 PM $ 0.000869
+2.29%
$ 604,224 $ 110,288
Jan 23, 3 PM $ 0.00085
+0.59%
$ 590,721 $ 109,671
Jan 23, 2 PM $ 0.000844
-0.85%
$ 586,241 $ 109,505
Jan 23, 1 PM $ 0.000852
+0.40%
$ 591,848 $ 108,790
Jan 23, 12 PM $ 0.000848
+0.42%
$ 589,517 $ 108,111
Jan 23, 11 AM $ 0.000845
+0.14%
$ 587,064 $ 106,401
Jan 23, 10 AM $ 0.000844
-0.17%
$ 586,222 $ 103,494
Jan 23, 9 AM $ 0.000845
-3.13%
$ 587,247 $ 101,808
Jan 23, 8 AM $ 0.000872
-0.66%
$ 606,190 $ 99,960
Jan 23, 7 AM $ 0.000878
+0.03%
$ 610,192 $ 98,438
Jan 23, 6 AM $ 0.000878
+0.03%
$ 610,006 $ 97,264
Jan 23, 5 AM $ 0.000877
-0.30%
$ 609,655 $ 95,846
Jan 23, 4 AM $ 0.00088
+0.14%
$ 611,482 $ 94,523
Jan 23, 3 AM $ 0.000879
+0.20%
$ 610,619 $ 93,927
Jan 23, 2 AM $ 0.000877
-0.15%
$ 609,422 $ 92,938
Jan 23, 1 AM $ 0.000878
+0.08%
$ 610,324 $ 91,934
Jan 23, 12 AM $ 0.000877
+0.42%
$ 609,833 $ 90,363
Jan 22, 11 PM $ 0.000874
+0.23%
$ 607,288 $ 89,948
Jan 22, 10 PM $ 0.000872
+0.04%
$ 605,872 $ 88,686
Jan 22, 9 PM $ 0.000871
+0.06%
$ 605,747 $ 87,625
Jan 22, 8 PM $ 0.000871
-0.11%
$ 605,248 $ 86,598
Jan 22, 7 PM $ 0.000872
+0.03%
$ 605,890 $ 85,044
Jan 22, 6 PM $ 0.000872
-0.20%
$ 605,799 $ 82,945