TADA Historical Data

TADA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000872
-0.20%
$ 605,799 $ 82,945
Jan 22, 5 PM $ 0.000873
+0.08%
$ 606,910 $ 82,166
Jan 22, 4 PM $ 0.000873
+0.13%
$ 606,397 $ 82,090
Jan 22, 3 PM $ 0.000871
+0.02%
$ 605,594 $ 82,122
Jan 22, 2 PM $ 0.000871
-0.23%
$ 605,494 $ 81,974
Jan 22, 1 PM $ 0.000873
-0.23%
$ 606,916 $ 82,570
Jan 22, 12 PM $ 0.000875
+1.04%
$ 608,310 $ 82,858
Jan 22, 11 AM $ 0.000866
+0.91%
$ 602,059 $ 84,073
Jan 22, 10 AM $ 0.000858
-0.66%
$ 596,608 $ 85,752
Jan 22, 9 AM $ 0.000864
+0.31%
$ 600,561 $ 87,115
Jan 22, 8 AM $ 0.000862
-0.29%
$ 598,724 $ 88,517
Jan 22, 7 AM $ 0.000864
-0.04%
$ 600,451 $ 89,660
Jan 22, 6 AM $ 0.000864
-0.46%
$ 600,566 $ 90,287
Jan 22, 5 AM $ 0.000868
-0.46%
$ 603,348 $ 91,234
Jan 22, 4 AM $ 0.000872
+0.06%
$ 606,131 $ 92,622
Jan 22, 3 AM $ 0.000871
-0.37%
$ 605,193 $ 92,902
Jan 22, 2 AM $ 0.000874
+0.02%
$ 607,459 $ 93,527
Jan 22, 1 AM $ 0.000874
+0.08%
$ 607,348 $ 94,167
Jan 22, 12 AM $ 0.000873
+1.16%
$ 606,837 $ 95,488
Jan 21, 11 PM $ 0.000863
-0.42%
$ 600,451 $ 96,123
Jan 21, 10 PM $ 0.000867
-0.23%
$ 602,397 $ 96,741
Jan 21, 9 PM $ 0.00087
-0.07%
$ 604,907 $ 97,301
Jan 21, 8 PM $ 0.000871
+0.63%
$ 605,315 $ 98,057
Jan 21, 7 PM $ 0.000866
+1.50%
$ 601,546 $ 99,022
Jan 21, 6 PM $ 0.000853
+0.56%
$ 592,654 $ 99,163
Jan 21, 5 PM $ 0.000848
+0.32%
$ 589,331 $ 96,503
Jan 21, 4 PM $ 0.000845
-2.56%
$ 589,219 $ 95,734
Jan 21, 3 PM $ 0.000867
+0.38%
$ 602,373 $ 96,135
Jan 21, 2 PM $ 0.000864
-1.28%
$ 600,123 $ 96,475
Jan 21, 1 PM $ 0.000875
-0.76%
$ 607,929 $ 96,820
Jan 21, 12 PM $ 0.000881
+0.71%
$ 612,265 $ 97,075
Jan 21, 11 AM $ 0.000875
-0.46%
$ 608,267 $ 97,438
Jan 21, 10 AM $ 0.000879
+0.03%
$ 611,050 $ 98,054
Jan 21, 9 AM $ 0.000879
-0.23%
$ 610,875 $ 98,599
Jan 21, 8 AM $ 0.000881
+0.40%
$ 612,265 $ 98,537
Jan 21, 7 AM $ 0.000877
+0.06%
$ 609,831 $ 98,041
Jan 21, 6 AM $ 0.000877
-0.23%
$ 609,485 $ 98,328
Jan 21, 5 AM $ 0.000879
-0.08%
$ 610,875 $ 98,835
Jan 21, 4 AM $ 0.00088
-0.87%
$ 612,089 $ 98,754
Jan 21, 3 AM $ 0.000888
+0.11%
$ 616,953 $ 99,138
Jan 21, 2 AM $ 0.000887
+0.65%
$ 616,256 $ 99,499
Jan 21, 1 AM $ 0.000881
-1.84%
$ 612,265 $ 99,730
Jan 21, 12 AM $ 0.000898
+1.24%
$ 623,743 $ 99,850
Jan 20, 11 PM $ 0.000887
-0.05%
$ 616,103 $ 100,232
Jan 20, 10 PM $ 0.000887
-0.17%
$ 615,922 $ 100,424
Jan 20, 9 PM $ 0.000889
-0.75%
$ 617,494 $ 100,915
Jan 20, 8 PM $ 0.000896
+0.14%
$ 622,359 $ 101,045
Jan 20, 7 PM $ 0.000894
+0.04%
$ 621,483 $ 101,430
Jan 20, 6 PM $ 0.000894
-0.09%
$ 621,261 $ 101,704
Jan 20, 5 PM $ 0.000894
+0.12%
$ 621,642 $ 104,969