TADA Historical Data

TADA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000894
-0.09%
$ 621,261 $ 101,704
Jan 20, 5 PM $ 0.000894
+0.12%
$ 621,642 $ 104,969
Jan 20, 4 PM $ 0.000893
-0.20%
$ 620,923 $ 105,942
Jan 20, 3 PM $ 0.000895
+0.03%
$ 622,158 $ 106,261
Jan 20, 2 PM $ 0.000895
+0.12%
$ 621,494 $ 106,412
Jan 20, 1 PM $ 0.000894
-0.45%
$ 620,775 $ 106,593
Jan 20, 12 PM $ 0.000898
+0.34%
$ 623,611 $ 106,909
Jan 20, 11 AM $ 0.000895
-0.03%
$ 621,332 $ 106,785
Jan 20, 10 AM $ 0.000895
+0.11%
$ 621,519 $ 106,296
Jan 20, 9 AM $ 0.000894
-0.11%
$ 620,484 $ 105,800
Jan 20, 8 AM $ 0.000895
-0.17%
$ 621,522 $ 106,175
Jan 20, 7 AM $ 0.000897
-0.63%
$ 622,577 $ 106,822
Jan 20, 6 AM $ 0.000903
+0.30%
$ 624,847 $ 105,279
Jan 20, 5 AM $ 0.0009
-0.25%
$ 625,058 $ 101,767
Jan 20, 4 AM $ 0.000902
+0.06%
$ 626,632 $ 98,450
Jan 20, 3 AM $ 0.000902
-2.73%
$ 626,296 $ 95,624
Jan 20, 2 AM $ 0.000929
+1.14%
$ 645,239 $ 94,897
Jan 20, 1 AM $ 0.000918
+0.23%
$ 637,500 $ 94,782
Jan 20, 12 AM $ 0.000916
-0.23%
$ 636,014 $ 95,249
Jan 19, 11 PM $ 0.000918
+0.77%
$ 637,999 $ 94,929
Jan 19, 10 PM $ 0.000911
-0.67%
$ 632,639 $ 94,338
Jan 19, 9 PM $ 0.000917
-0.39%
$ 636,932 $ 93,562
Jan 19, 8 PM $ 0.000921
-1.02%
$ 639,397 $ 93,067
Jan 19, 7 PM $ 0.00093
+0.45%
$ 646,017 $ 92,196
Jan 19, 6 PM $ 0.000926
-0.22%
$ 643,056 $ 91,980
Jan 19, 5 PM $ 0.000928
-0.35%
$ 642,326 $ 91,325
Jan 19, 4 PM $ 0.000931
+1.47%
$ 646,703 $ 90,918
Jan 19, 3 PM $ 0.000918
-0.08%
$ 637,327 $ 90,390
Jan 19, 2 PM $ 0.000919
-0.24%
$ 637,845 $ 90,428
Jan 19, 1 PM $ 0.000921
+0.27%
$ 639,409 $ 90,115
Jan 19, 12 PM $ 0.000918
-0.97%
$ 637,328 $ 89,921
Jan 19, 11 AM $ 0.000926
+0.19%
$ 643,053 $ 89,865
Jan 19, 10 AM $ 0.000924
-0.19%
$ 640,446 $ 89,801
Jan 19, 9 AM $ 0.000926
+0.00%
$ 643,053 $ 89,979
Jan 19, 8 AM $ 0.000926
+1.95%
$ 643,053 $ 89,930
Jan 19, 7 AM $ 0.000908
+0.47%
$ 630,724 $ 89,734
Jan 19, 6 AM $ 0.000904
-0.43%
$ 627,743 $ 91,171
Jan 19, 5 AM $ 0.000908
-0.13%
$ 630,439 $ 94,331
Jan 19, 4 AM $ 0.000909
-0.98%
$ 631,248 $ 97,558
Jan 19, 3 AM $ 0.000918
+0.35%
$ 637,649 $ 100,559
Jan 19, 2 AM $ 0.000915
+1.05%
$ 635,263 $ 101,022
Jan 19, 1 AM $ 0.000905
-1.40%
$ 632,790 $ 101,310
Jan 19, 12 AM $ 0.000918
-1.12%
$ 637,625 $ 101,361
Jan 18, 11 PM $ 0.000928
-1.45%
$ 645,137 $ 101,575
Jan 18, 10 PM $ 0.000942
-0.11%
$ 654,164 $ 102,109
Jan 18, 9 PM $ 0.000943
+0.43%
$ 654,859 $ 102,758
Jan 18, 8 PM $ 0.000939
+0.51%
$ 652,081 $ 103,282
Jan 18, 7 PM $ 0.000934
-0.21%
$ 648,774 $ 103,744
Jan 18, 6 PM $ 0.000936
+0.75%
$ 649,829 $ 104,180
Jan 18, 5 PM $ 0.000929
-0.16%
$ 644,795 $ 104,736